Dark

Check out our Level2View

FCX20260904P60
FCX Sep 4 2026 60.00 Put (FCX260904P00060000)
option OPRA

EOD

Aug 24, 2026

0.0300+50.000%(+0.0100)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0400	0.0200	0.0300	+50.000%	136	1,630	0.000%
2026-08-21	0.1500	0.1500	0.0200	0.0200	-89.474%	411	1,722	+50.000%
2026-08-20	0.4300	0.4300	0.1600	0.1900	-34.483%	74	1,675	-84.211%
2026-08-19	0.3900	0.3900	0.2200	0.2900	-42.000%	61	1,665	-89.655%
2026-08-18	0.4100	0.6200	0.3200	0.5000	+56.250%	85	1,688	-94.000%
2026-08-17	0.4600	0.4900	0.3000	0.3200	-41.818%	33	1,716	-90.625%
2026-08-14	0.6200	0.7100	0.5200	0.5500	-1.786%	78	1,713	-94.545%
2026-08-13	0.4900	0.5900	0.4500	0.5600	+33.333%	168	1,680	-94.643%
2026-08-12	0.4500	0.5500	0.4000	0.4200	-22.222%	1,475	1,526	-92.857%
2026-08-11	0.4900	0.5600	0.4900	0.5400	+10.204%	5	79	-94.444%
2026-08-10	0.6900	0.6900	0.4800	0.4900	-25.758%	5	75	-93.878%
2026-08-07	0.6800	0.7500	0.6200	0.6600	-25.000%	64	75	-95.455%
2026-08-06	0.9000	1.0000	0.8400	0.8800	-10.204%	9	18	-96.591%
2026-08-05	0.9700	0.9800	0.9700	0.9800	-24.615%	2	12	-96.939%
2026-08-04	1.5100	1.5100	1.3000	1.3000	-47.581%	4	10	-97.692%
2026-08-03	2.4800	2.4800	2.4800	2.4800	-0.402%	5	8	-98.790%
2026-07-30	2.6800	2.6800	2.4900	2.4900	-33.422%	3	3	-98.795%
2026-07-28	3.7400	3.7400	3.7400	3.7400	0.000%	1	1	-99.198%

Share