Dark

Check out our Level2View

FCX20260904P59
FCX Sep 4 2026 59.00 Put (FCX260904P00059000)
option OPRA

EOD

Aug 24, 2026

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	10	200	0.000%
2026-08-21	0.1300	0.1300	0.0200	0.0200	-85.714%	5	200	0.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-6.667%	1	199	-85.714%
2026-08-19	0.2000	0.2000	0.1500	0.1500	-62.500%	9	200	-86.667%
2026-08-18	0.3200	0.4100	0.3000	0.4000	+42.857%	156	199	-95.000%
2026-08-17	0.4500	0.4500	0.2200	0.2800	-30.000%	10	62	-92.857%
2026-08-14	0.4500	0.4500	0.4000	0.4000	-6.977%	26	68	-95.000%
2026-08-13	0.3900	0.4400	0.3900	0.4300	+22.857%	9	42	-95.349%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-10.256%	12	34	-94.286%
2026-08-11	0.3900	0.3900	0.3900	0.3900	+8.333%	2	22	-94.872%
2026-08-10	0.5000	0.5000	0.3600	0.3600	-40.984%	2	24	-94.444%
2026-08-07	0.6100	0.6100	0.6100	0.6100	-18.667%	5	25	-96.721%
2026-08-06	0.7500	0.7900	0.7400	0.7500	+4.167%	17	21	-97.333%
2026-08-05	0.8300	0.8300	0.7200	0.7200	-72.414%	3	6	-97.222%
2026-08-03	2.6100	2.6100	2.6100	2.6100	+5.242%	1	5	-99.234%
2026-07-31	2.2800	2.4800	2.2800	2.4800	-26.627%	2	5	-99.194%
2026-07-29	4.1000	4.1000	3.3800	3.3800	+32.549%	2	3	-99.408%
2026-07-27	2.4100	2.5500	2.4100	2.5500	0.000%	2	0	-99.216%

Share