Dark

Check out our API

FCX20260904P58
FCX Sep 4 2026 58.00 Put (FCX260904P00058000)
option OPRA

EOD

Aug 24, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	157	0.000%
2026-08-21	0.0200	0.0600	0.0200	0.0200	-80.000%	8	157	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	159	-80.000%
2026-08-19	0.1300	0.1300	0.0900	0.1300	-40.909%	9	158	-84.615%
2026-08-17	0.2700	0.2700	0.2200	0.2200	-26.667%	11	154	-90.909%
2026-08-13	0.2700	0.3000	0.2700	0.3000	+20.000%	8	144	-93.333%
2026-08-12	0.3200	0.3500	0.2400	0.2500	-28.571%	141	142	-92.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-22.222%	2	14	-94.286%
2026-08-07	0.7200	0.7200	0.4200	0.4500	-30.769%	8	16	-95.556%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+6.557%	3	20	-96.923%
2026-08-05	0.9000	0.9000	0.6100	0.6100	-32.222%	4	17	-96.721%
2026-08-04	1.3000	1.3000	0.9000	0.9000	-43.750%	13	18	-97.778%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-24.171%	4	14	-98.750%
2026-07-30	2.1400	2.1400	2.1100	2.1100	-20.677%	2	10	-99.052%
2026-07-28	2.6800	2.6800	2.6600	2.6600	+13.675%	6	8	-99.248%
2026-07-27	2.3400	2.3400	2.3400	2.3400	-13.333%	1	0	-99.145%
2026-07-24	2.6500	2.7000	2.4300	2.7000	0.000%	4	0	-99.259%

Share