Dark

Check out our Level2View

FCX20260904P57
FCX Sep 4 2026 57.00 Put (FCX260904P00057000)
option OPRA

EOD

Aug 21, 2026

0.0200-77.778%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0200	0.0200	-77.778%	1	90	0.000%
2026-08-20	0.1900	0.1900	0.0900	0.0900	-60.870%	2	91	-77.778%
2026-08-18	0.2900	0.2900	0.2300	0.2300	+53.333%	2	91	-91.304%
2026-08-17	0.2000	0.2000	0.1500	0.1500	-44.444%	3	90	-86.667%
2026-08-13	0.2500	0.2700	0.2500	0.2700	-3.571%	3	90	-92.593%
2026-08-11	0.3000	0.3000	0.2800	0.2800	-26.316%	2	90	-92.857%
2026-08-10	0.3800	0.3800	0.3800	0.3800	+8.571%	1	92	-94.737%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-38.596%	1	93	-94.286%
2026-08-06	0.5800	0.5800	0.3600	0.5700	+9.615%	5	93	-96.491%
2026-08-05	0.6400	0.6400	0.5200	0.5200	-30.667%	4	89	-96.154%
2026-08-04	0.8700	0.8700	0.6600	0.7500	-45.255%	26	93	-97.333%
2026-08-03	1.7100	1.7300	1.3500	1.3700	-11.613%	11	89	-98.540%
2026-07-30	1.7500	1.7500	1.5500	1.5500	-41.509%	2	79	-98.710%
2026-07-29	2.9900	3.2300	2.6500	2.6500	+3.113%	111	77	-99.245%
2026-07-28	2.5700	2.5700	2.5700	2.5700	+34.555%	1	0	-99.222%
2026-07-24	1.9100	1.9100	1.9100	1.9100	0.000%	40	0	-98.953%

Share