Dark

Check out our Level2View

FCX20260904P56
FCX Sep 4 2026 56.00 Put (FCX260904P00056000)
option OPRA

EOD

Aug 20, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0500	0.0500	-50.000%	2	46	0.000%
2026-08-19	0.1900	0.1900	0.1000	0.1000	-28.571%	9	46	-50.000%
2026-08-18	0.2100	0.2100	0.1400	0.1400	+40.000%	5	42	-64.286%
2026-08-17	0.0800	0.1700	0.0800	0.1000	-41.176%	7	40	-50.000%
2026-08-14	0.1700	0.1700	0.1700	0.1700	-34.615%	1	37	-70.588%
2026-08-13	0.2600	0.2600	0.2600	0.2600	+18.182%	10	37	-80.769%
2026-08-12	0.2200	0.2200	0.2200	0.2200	+10.000%	25	27	-77.273%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-61.538%	1	17	-75.000%
2026-08-07	0.5200	0.5200	0.5200	0.5200	+15.556%	10	17	-90.385%
2026-08-06	0.4400	0.4500	0.4400	0.4500	+12.500%	3	17	-88.889%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-33.333%	1	17	-87.500%
2026-08-04	0.7200	0.7300	0.5900	0.6000	-47.826%	4	18	-91.667%
2026-08-03	1.3900	1.3900	1.1500	1.1500	-17.857%	4	19	-95.652%
2026-07-31	1.4800	1.6600	1.4000	1.4000	+9.375%	13	16	-96.429%
2026-07-30	1.2800	1.2800	1.2800	1.2800	-53.114%	1	5	-96.094%
2026-07-29	2.7300	2.7300	2.7300	2.7300	+56.897%	1	5	-98.168%
2026-07-28	2.2500	2.2500	1.6800	1.7400	-9.375%	3	0	-97.126%
2026-07-24	1.9200	1.9200	1.9200	1.9200	+9.091%	1	0	-97.396%
2026-07-23	1.7600	1.7600	1.7600	1.7600	0.000%	1	0	-97.159%

Share