Dark

Check out our API

FCX20260904P55
FCX Sep 4 2026 55.00 Put (FCX260904P00055000)
option OPRA

EOD

Aug 24, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	27	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-86.957%	1	27	-66.667%
2026-08-14	0.2300	0.2300	0.2300	0.2300	+53.333%	1	28	-95.652%
2026-08-13	0.1900	0.2000	0.1200	0.1500	+66.667%	4	27	-93.333%
2026-08-12	0.2500	0.2500	0.0900	0.0900	-43.750%	21	28	-88.889%
2026-08-11	0.1400	0.1600	0.1400	0.1600	+6.667%	2	20	-93.750%
2026-08-10	0.2800	0.2800	0.1400	0.1500	-37.500%	4	20	-93.333%
2026-08-07	0.3100	0.3700	0.2400	0.2400	-31.429%	15	20	-95.833%
2026-08-05	0.4200	0.4200	0.3500	0.3500	-33.962%	3	31	-97.143%
2026-08-04	0.5800	0.5900	0.5100	0.5300	-48.039%	18	31	-98.113%
2026-08-03	1.2000	1.2000	1.0200	1.0200	-10.526%	11	33	-99.020%
2026-07-31	1.1400	1.1400	1.1400	1.1400	0.000%	1	22	-99.123%
2026-07-30	1.4600	1.4600	1.1400	1.1400	-41.837%	2	21	-99.123%
2026-07-29	1.5000	1.9600	1.5000	1.9600	+35.172%	4	19	-99.490%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-6.452%	1	0	-99.310%
2026-07-27	1.1100	1.5500	1.1100	1.5500	+4.027%	3	0	-99.355%
2026-07-24	1.4100	1.4900	1.4100	1.4900	+12.879%	2	0	-99.329%
2026-07-23	1.3200	1.3200	1.3200	1.3200	0.000%	10	0	-99.242%

Share