Dark

Check out our Level2View

FCX20260904P54
FCX Sep 4 2026 54.00 Put (FCX260904P00054000)
option OPRA

EOD

Aug 20, 2026

0.0200-33.333%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0200	0.0200	-33.333%	21	40	0.000%
2026-08-19	0.0200	0.0300	0.0200	0.0300	-86.364%	31	22	-33.333%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-26.667%	1	34	-90.909%
2026-08-06	0.4000	0.4000	0.3000	0.3000	-25.000%	16	34	-93.333%
2026-08-04	0.4600	0.4600	0.4000	0.4000	-49.367%	8	26	-95.000%
2026-08-03	0.7900	0.7900	0.7900	0.7900	-16.842%	1	24	-97.468%
2026-07-31	1.0000	1.0200	0.9500	0.9500	-40.625%	3	25	-97.895%
2026-07-29	1.5200	1.6500	1.5000	1.6000	+19.403%	23	24	-98.750%
2026-07-24	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	-98.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC