Dark

Check out our Dark Pool Levels

FCX20260904P53
FCX Sep 4 2026 53.00 Put (FCX260904P00053000)
option OPRA

Inactive

Aug 10, 2026

0.1200-20.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.3500	0.1000	0.1200	-20.000%	6	6	0.000%
2026-08-07	0.4700	0.4700	0.1500	0.1500	-40.000%	4	8	-20.000%
2026-08-06	0.3500	0.3500	0.2500	0.2500	-34.211%	2	9	-52.000%
2026-08-05	0.4100	0.4100	0.3700	0.3800	+18.750%	3	9	-68.421%
2026-08-04	0.3800	0.3800	0.2900	0.3200	-49.206%	19	11	-62.500%
2026-08-03	0.6500	0.6500	0.6300	0.6300	-37.000%	3	7	-80.952%
2026-07-30	1.0700	1.0700	1.0000	1.0000	-33.333%	3	7	-88.000%
2026-07-29	1.5000	1.5000	1.5000	1.5000	+12.782%	1	5	-92.000%
2026-07-28	1.1500	1.3800	1.1500	1.3300	+17.699%	5	0	-90.977%
2026-07-24	1.0800	1.2400	1.0800	1.1300	0.000%	3	0	-89.381%

Share