Dark

Check out our API

FCX20260904P52
FCX Sep 4 2026 52.00 Put (FCX260904P00052000)
option OPRA

EOD

Aug 21, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0100	0.0100	0.0100	-75.000%	1	13	0.000%
2026-08-20	0.1400	0.1400	0.0400	0.0400	-20.000%	8	13	-75.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	14	-80.000%
2026-08-13	0.0500	0.1600	0.0500	0.0500	-28.571%	9	14	-80.000%
2026-08-11	0.0800	0.0800	0.0700	0.0700	+16.667%	5	14	-85.714%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-40.000%	4	15	-83.333%
2026-08-07	0.2800	0.2800	0.1000	0.1000	-50.000%	3	13	-90.000%
2026-08-06	0.3000	0.3000	0.2000	0.2000	+33.333%	2	13	-95.000%
2026-08-05	0.1800	0.1800	0.1500	0.1500	-44.444%	6	13	-93.333%
2026-08-04	0.2800	0.3700	0.2500	0.2700	-40.000%	13	12	-96.296%
2026-08-03	0.7500	0.7900	0.4500	0.4500	-28.571%	12	10	-97.778%
2026-07-31	0.7600	0.7600	0.6300	0.6300	-48.361%	6	6	-98.413%
2026-07-29	1.0200	1.2200	1.0200	1.2200	+35.556%	3	6	-99.180%
2026-07-28	0.9000	0.9000	0.9000	0.9000	+2.273%	1	0	-98.889%
2026-07-27	0.8800	1.2000	0.8800	0.8800	-12.000%	5	0	-98.864%
2026-07-24	0.9700	1.0000	0.9700	1.0000	0.000%	2	0	-99.000%

Share