Dark

Check out our API

FCX20260904P50
FCX Sep 4 2026 50.00 Put (FCX260904P00050000)
option OPRA

EOD

Aug 19, 2026

0.0100-92.857%(-0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	-92.857%	10	27	0.000%
2026-08-07	0.1400	0.1400	0.1400	0.1400	+55.556%	1	27	-92.857%
2026-08-05	0.3500	0.3500	0.0900	0.0900	-40.000%	11	27	-88.889%
2026-08-04	0.3000	0.3000	0.1500	0.1500	-54.545%	16	27	-93.333%
2026-08-03	0.4400	0.4500	0.2900	0.3300	-21.429%	13	16	-96.970%
2026-07-31	0.3800	0.5400	0.3800	0.4200	-4.545%	53	15	-97.619%
2026-07-30	0.5800	0.7600	0.4400	0.4400	-38.889%	3	7	-97.727%
2026-07-29	0.9000	1.0300	0.7200	0.7200	-5.263%	8	4	-98.611%
2026-07-24	0.9500	0.9500	0.7600	0.7600	0.000%	2	0	-98.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC