Dark

Check out our Dark Pool Levels

FCX20260904P49
FCX Sep 4 2026 49.00 Put (FCX260904P00049000)
option OPRA

Inactive

Aug 10, 2026

0.1500+114.286%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.1500	0.1500	+114.286%	2	274	0.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-76.667%	1	275	+114.286%
2026-08-03	0.3800	0.3800	0.2000	0.3000	-14.286%	46	275	-50.000%
2026-07-31	0.4000	0.4400	0.3500	0.3500	-2.778%	283	261	-57.143%
2026-07-30	0.5800	0.5800	0.3500	0.3600	0.000%	25	8	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC