Dark

Check out our Level2View

FCX20260904C85
FCX Sep 4 2026 85.00 Call (FCX260904C00085000)
option OPRA

EOD

Aug 24, 2026

0.7800-6.024%(-0.0500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0500	1.0500	0.6200	0.7800	-6.024%	48	119	0.000%
2026-08-21	0.6400	0.8500	0.6000	0.8300	+186.207%	18	113	-6.024%
2026-08-20	0.4000	0.4000	0.2900	0.2900	+3.571%	22	105	+168.966%
2026-08-12	0.2900	0.4400	0.2800	0.2800	-42.857%	27	86	+178.571%
2026-08-10	0.4900	0.4900	0.4900	0.4900	-14.035%	10	111	+59.184%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-16.176%	5	101	+36.842%
2026-08-05	0.5900	0.6800	0.5900	0.6800	+47.826%	7	104	+14.706%
2026-08-04	0.4700	0.4700	0.4600	0.4600	+130.000%	60	97	+69.565%
2026-07-30	0.2300	0.2800	0.2000	0.2000	0.000%	54	40	+290.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC