Dark

Check out our Dark Pool Levels

FCX20260904C80
FCX Sep 4 2026 80.00 Call (FCX260904C00080000)
option OPRA

EOD

Aug 24, 2026

2.01+7.487%(+0.14)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4900	2.5000	1.5600	2.0100	+7.487%	228	337	0.000%
2026-08-21	1.2100	2.3000	1.2100	1.8700	+196.825%	460	298	+7.487%
2026-08-20	0.5700	0.6300	0.5500	0.6300	+293.750%	17	92	+219.048%
2026-08-18	0.2500	0.2500	0.1600	0.1600	-48.387%	3	82	+1,156.250%
2026-08-17	0.2600	0.3100	0.1900	0.3100	+19.231%	25	82	+548.387%
2026-08-14	0.2700	0.2800	0.2600	0.2600	-35.000%	42	58	+673.077%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-57.895%	2	29	+402.500%
2026-08-10	1.0400	1.0400	0.9500	0.9500	-10.377%	3	29	+111.579%
2026-08-07	0.8000	1.1300	0.8000	1.0600	-9.402%	18	26	+89.623%
2026-08-05	1.1200	1.2200	1.1200	1.1700	+39.286%	3	22	+71.795%
2026-08-04	0.6700	0.8400	0.6700	0.8400	+127.027%	15	19	+139.286%
2026-08-03	0.3500	0.4300	0.3500	0.3700	+8.824%	10	6	+443.243%
2026-07-31	0.3700	0.3700	0.2600	0.3400	-17.073%	6	5	+491.176%
2026-07-30	0.4800	0.4800	0.3900	0.4100	+105.000%	7	3	+390.244%
2026-07-29	0.2400	0.2400	0.2000	0.2000	0.000%	4	2	+905.000%

Share