Dark

Check out our Level2View

FCX20260904C78
FCX Sep 4 2026 78.00 Call (FCX260904C00078000)
option OPRA

EOD

Aug 24, 2026

2.85+9.615%(+0.25)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7000	3.7000	2.4600	2.8500	+9.615%	136	81	0.000%
2026-08-21	2.5500	2.6600	2.2500	2.6000	+225.000%	17	24	+9.615%
2026-08-20	0.9100	0.9100	0.8000	0.8000	+48.148%	4	15	+256.250%
2026-08-19	0.5400	0.5400	0.5400	0.5400	+10.204%	2	14	+427.778%
2026-08-17	0.3600	0.4900	0.3500	0.4900	-64.493%	10	12	+481.633%
2026-08-10	1.5000	1.5000	1.3800	1.3800	0.000%	2	2	+106.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC