Dark

Check out our Level2View

FCX20260904C76
FCX Sep 4 2026 76.00 Call (FCX260904C00076000)
option OPRA

EOD

Aug 24, 2026

3.95+10.028%(+0.36)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.0500	4.8500	3.2000	3.9500	+10.028%	100	259	0.000%
2026-08-21	3.4900	4.0000	2.8600	3.5900	+189.516%	303	269	+10.028%
2026-08-20	1.1400	1.2400	1.1400	1.2400	+69.863%	3	157	+218.548%
2026-08-19	0.8200	0.8200	0.7300	0.7300	+78.049%	2	154	+441.096%
2026-08-18	0.4200	0.4200	0.4100	0.4100	-48.750%	2	152	+863.415%
2026-08-17	0.6800	0.8000	0.6800	0.8000	-21.569%	4	154	+393.750%
2026-08-13	0.8500	1.0200	0.8500	1.0200	-17.073%	2	150	+287.255%
2026-08-11	1.0500	1.2300	1.0500	1.2300	-30.899%	2	148	+221.138%
2026-08-10	1.7800	1.7800	1.7800	1.7800	-6.806%	2	149	+121.910%
2026-08-07	1.9100	1.9100	1.9100	1.9100	+7.303%	5	149	+106.806%
2026-08-06	1.8600	1.8600	1.7800	1.7800	-14.423%	62	149	+121.910%
2026-08-05	2.6700	2.6700	2.0000	2.0800	+38.667%	21	89	+89.904%
2026-08-04	1.3300	1.5000	1.2600	1.5000	+114.286%	50	73	+163.333%
2026-08-03	0.7500	0.7500	0.6600	0.7000	+29.630%	16	27	+464.286%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-28.947%	2	17	+631.481%
2026-07-30	0.7800	0.7800	0.7600	0.7600	+10.145%	5	15	+419.737%
2026-07-24	0.6900	0.6900	0.6900	0.6900	0.000%	10	10	+472.464%

Share