Dark

Check out our Dark Pool Levels

FCX20260904C75
FCX Sep 4 2026 75.00 Call (FCX260904C00075000)
option OPRA

EOD

Aug 24, 2026

4.65+12.319%(+0.51)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.7600	5.1200	4.0100	4.6500	+12.319%	106	310	0.000%
2026-08-21	3.5500	4.5200	2.9200	4.1400	+150.909%	372	316	+12.319%
2026-08-20	0.7200	1.6800	0.7200	1.6500	+73.684%	168	497	+181.818%
2026-08-19	0.6800	1.0700	0.6800	0.9500	+55.738%	353	477	+389.474%
2026-08-18	0.6100	0.6100	0.6100	0.6100	-32.222%	1	177	+662.295%
2026-08-17	0.6400	0.9600	0.6400	0.9000	+34.328%	144	176	+416.667%
2026-08-14	0.7700	0.7700	0.6700	0.6700	-1.471%	7	96	+594.030%
2026-08-13	1.1300	1.1300	0.6800	0.6800	-52.448%	17	98	+583.824%
2026-08-12	1.5000	1.5000	1.3600	1.4300	+7.519%	21	104	+225.175%
2026-08-11	1.5500	1.5500	1.3300	1.3300	-38.710%	37	100	+249.624%
2026-08-10	1.9500	2.4700	1.9500	2.1700	+6.373%	42	111	+114.286%
2026-08-07	2.3500	2.6000	1.9500	2.0400	+14.607%	40	84	+127.941%
2026-08-06	1.4800	1.9000	1.4800	1.7800	-24.255%	18	77	+161.236%
2026-08-05	1.7500	2.5100	1.7500	2.3500	+41.566%	14	59	+97.872%
2026-08-04	1.2400	1.7100	1.2400	1.6600	+213.208%	38	45	+180.120%
2026-08-03	0.7700	0.7700	0.5300	0.5300	-19.697%	6	10	+777.358%
2026-07-31	0.6600	0.6600	0.6600	0.6600	-23.256%	1	5	+604.545%
2026-07-30	0.8600	0.8600	0.8600	0.8600	+1.176%	1	5	+440.698%
2026-07-27	0.9000	1.0000	0.8500	0.8500	-14.141%	4	5	+447.059%
2026-07-24	0.9600	0.9900	0.9600	0.9900	0.000%	2	0	+369.697%

Share