Dark

Check out our API

FCX20260904C74
FCX Sep 4 2026 74.00 Call (FCX260904C00074000)
option OPRA

EOD

Aug 24, 2026

4.78-7.184%(-0.37)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.6500	5.6500	4.2000	4.7800	-7.184%	262	648	0.000%
2026-08-21	3.7000	5.1500	3.7000	5.1500	+172.487%	780	763	-7.184%
2026-08-20	1.5900	1.9200	1.5900	1.8900	+130.488%	6	77	+152.910%
2026-08-19	1.0400	1.3100	0.8200	0.8200	-22.642%	30	77	+482.927%
2026-08-17	0.8000	1.0600	0.8000	1.0600	+15.217%	9	49	+350.943%
2026-08-13	0.9200	0.9200	0.9200	0.9200	-42.138%	1	42	+419.565%
2026-08-11	1.5900	1.5900	1.5900	1.5900	-32.340%	1	43	+200.629%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-3.689%	1	43	+103.404%
2026-08-07	2.4700	2.4700	2.2800	2.4400	+15.094%	12	44	+95.902%
2026-08-06	2.0000	2.1200	2.0000	2.1200	-26.897%	24	33	+125.472%
2026-08-05	2.5000	2.9000	2.5000	2.9000	+48.718%	3	11	+64.828%
2026-08-04	1.6100	2.1000	1.5500	1.9500	+124.138%	8	11	+145.128%
2026-08-03	1.0000	1.0000	0.8700	0.8700	+2.353%	4	4	+449.425%
2026-07-31	0.7100	0.8500	0.7100	0.8500	-22.727%	2	1	+462.353%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+0.917%	1	1	+334.545%
2026-07-27	1.0900	1.0900	1.0900	1.0900	-6.034%	1	1	+338.532%
2026-07-24	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	+312.069%

Share