Dark

Check out our Dark Pool Levels

FCX20260904C73
FCX Sep 4 2026 73.00 Call (FCX260904C00073000)
option OPRA

EOD

Aug 24, 2026

5.30+2.317%(+0.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.3200	6.3200	5.1900	5.3000	+2.317%	12	204	0.000%
2026-08-21	3.9500	5.8200	3.9500	5.1800	+128.194%	337	203	+2.317%
2026-08-20	1.3600	2.3500	1.3600	2.2700	+84.553%	36	65	+133.480%
2026-08-19	1.1000	1.5000	1.0400	1.2300	+75.714%	15	62	+330.894%
2026-08-18	0.9700	0.9700	0.7000	0.7000	-44.000%	4	51	+657.143%
2026-08-17	1.1000	1.3600	1.0900	1.2500	+40.449%	13	52	+324.000%
2026-08-14	1.1000	1.1000	0.8900	0.8900	-11.881%	3	45	+495.506%
2026-08-13	1.3500	1.3700	1.0100	1.0100	-48.990%	12	44	+424.752%
2026-08-12	2.1400	2.1400	1.8200	1.9800	-36.129%	17	41	+167.677%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+15.242%	2	35	+70.968%
2026-08-07	2.9400	2.9400	2.6900	2.6900	+10.700%	7	33	+97.026%
2026-08-06	2.5400	2.5400	2.4300	2.4300	-23.101%	13	26	+118.107%
2026-08-05	2.7300	3.6100	2.7300	3.1600	+61.224%	6	15	+67.722%
2026-08-04	1.6600	2.1000	1.6600	1.9600	+78.182%	7	13	+170.408%
2026-08-03	1.1000	1.1000	1.1000	1.1000	+5.769%	1	7	+381.818%
2026-07-31	1.0400	1.0400	1.0400	1.0400	+6.122%	1	6	+409.615%
2026-07-27	0.9800	0.9800	0.9800	0.9800	0.000%	5	5	+440.816%

Share