Dark

Check out our Level2View

FCX20260904C72
FCX Sep 4 2026 72.00 Call (FCX260904C00072000)
option OPRA

EOD

Aug 24, 2026

6.60+9.091%(+0.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.0500	7.1600	6.0200	6.6000	+9.091%	9	364	0.000%
2026-08-21	5.2000	6.6000	4.7500	6.0500	+132.692%	171	369	+9.091%
2026-08-20	1.5200	2.8000	1.5200	2.6000	+53.846%	54	379	+153.846%
2026-08-19	1.6700	1.9100	1.3300	1.6900	+98.824%	58	377	+290.533%
2026-08-18	0.7700	1.1200	0.7700	0.8500	-47.531%	66	355	+676.471%
2026-08-17	1.5400	1.6500	1.3000	1.6200	+47.273%	24	383	+307.407%
2026-08-14	1.0300	1.3400	1.0300	1.1000	-10.569%	32	372	+500.000%
2026-08-13	1.8500	2.0300	1.2300	1.2300	-46.522%	359	380	+436.585%
2026-08-12	2.4200	2.5300	2.0500	2.3000	+1.770%	443	417	+186.957%
2026-08-11	2.7400	2.7400	2.0900	2.2600	-28.254%	11	95	+192.035%
2026-08-10	2.9000	3.6000	2.9000	3.1500	+7.143%	14	92	+109.524%
2026-08-07	3.2400	3.2900	2.9400	2.9400	-6.369%	17	79	+124.490%
2026-08-06	2.7100	3.1400	2.7100	3.1400	-4.268%	13	73	+110.191%
2026-08-05	3.1900	3.6000	3.1000	3.2800	+27.626%	65	76	+101.220%
2026-08-04	2.2400	2.5700	2.1000	2.5700	+114.167%	22	22	+156.809%
2026-07-31	0.9400	1.2000	0.9400	1.2000	0.000%	2	1	+450.000%

Share