Dark

Check out our Level2View

FCX20260904C71
FCX Sep 4 2026 71.00 Call (FCX260904C00071000)
option OPRA

EOD

Aug 24, 2026

7.03+7.657%(+0.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.8900	7.8900	6.3500	7.0300	+7.657%	16	475	0.000%
2026-08-21	5.6000	7.0200	5.6000	6.5300	+117.667%	343	476	+7.657%
2026-08-20	2.2000	3.1900	2.0100	3.0000	+96.078%	26	188	+134.333%
2026-08-19	2.2100	2.2100	1.5300	1.5300	+41.667%	17	181	+359.477%
2026-08-18	1.3200	1.3900	1.0800	1.0800	-44.615%	77	171	+550.926%
2026-08-17	1.4200	1.9500	1.4200	1.9500	+31.757%	22	96	+260.513%
2026-08-14	1.3500	1.5200	1.2700	1.4800	-1.333%	43	74	+375.000%
2026-08-13	2.1000	2.1000	1.5000	1.5000	-43.609%	4	37	+368.667%
2026-08-12	2.8500	2.8500	2.4900	2.6600	-27.520%	14	35	+164.286%
2026-08-10	3.6500	3.9000	3.6500	3.6700	+4.857%	17	38	+91.553%
2026-08-07	3.7800	3.7800	3.2200	3.5000	+17.845%	6	32	+100.857%
2026-08-06	2.9700	2.9700	2.9700	2.9700	-23.454%	1	29	+136.700%
2026-08-05	3.7100	4.0100	3.5900	3.8800	+33.333%	18	28	+81.186%
2026-08-04	2.3900	3.0000	2.3900	2.9100	+150.862%	8	12	+141.581%
2026-08-03	1.0500	1.1600	1.0500	1.1600	-22.148%	2	6	+506.034%
2026-07-30	1.5500	1.5500	1.4900	1.4900	+22.131%	2	4	+371.812%
2026-07-28	1.2200	1.2200	1.2200	1.2200	-29.885%	1	2	+476.230%
2026-07-24	1.7400	1.7400	1.7400	1.7400	0.000%	1	0	+304.023%

Share