Dark

Check out our Level2View

FCX20260904C70
FCX Sep 4 2026 70.00 Call (FCX260904C00070000)
option OPRA

EOD

Aug 24, 2026

7.80+0.906%(+0.07)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.7100	8.7100	7.7900	7.8000	+0.906%	16	297	0.000%
2026-08-21	6.6000	7.7500	6.5000	7.7300	+110.627%	167	298	+0.906%
2026-08-20	2.2300	3.8000	2.2300	3.6700	+57.511%	85	204	+112.534%
2026-08-19	2.2200	2.7900	1.8100	2.3300	+72.593%	91	191	+234.764%
2026-08-18	1.8000	1.8000	1.1200	1.3500	-39.732%	19	170	+477.778%
2026-08-17	1.9200	2.4000	1.6200	2.2400	+33.333%	33	168	+248.214%
2026-08-14	1.5500	1.7000	1.5500	1.6800	-5.618%	6	142	+364.286%
2026-08-13	2.5000	2.6700	1.7800	1.7800	-43.492%	14	141	+338.202%
2026-08-12	3.1500	3.1500	3.1500	3.1500	+8.997%	8	139	+147.619%
2026-08-11	4.1000	4.1000	2.8500	2.8900	-29.167%	16	139	+169.896%
2026-08-10	3.6100	4.6000	3.6100	4.0800	+7.368%	37	136	+91.176%
2026-08-07	4.2500	4.3000	3.7500	3.8000	+12.426%	27	146	+105.263%
2026-08-06	3.8000	3.9000	3.3800	3.3800	-21.395%	8	134	+130.769%
2026-08-05	4.0000	4.6500	4.0000	4.3000	+36.943%	67	128	+81.395%
2026-08-04	2.6100	3.3500	2.4500	3.1400	+82.558%	40	97	+148.408%
2026-08-03	1.2600	1.7500	1.2600	1.7200	+9.554%	39	59	+353.488%
2026-07-31	1.5700	1.5700	1.5700	1.5700	-16.931%	2	26	+396.815%
2026-07-30	1.8000	1.8900	1.6900	1.8900	+133.333%	15	24	+312.698%
2026-07-29	0.8100	0.8100	0.8100	0.8100	-50.307%	5	10	+862.963%
2026-07-28	1.5600	1.6300	1.5600	1.6300	-4.678%	6	0	+378.528%
2026-07-24	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	+356.140%

Share