Dark

Check out our API

FCX20260904C69
FCX Sep 4 2026 69.00 Call (FCX260904C00069000)
option OPRA

EOD

Aug 24, 2026

9.04+8.523%(+0.71)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.7500	9.7500	8.5700	9.0400	+8.523%	13	260	0.000%
2026-08-21	7.9500	8.3300	7.2700	8.3300	+104.668%	45	259	+8.523%
2026-08-20	2.6700	4.2000	2.6700	4.0700	+51.866%	130	277	+122.113%
2026-08-19	2.3100	3.2000	2.3100	2.6800	+62.424%	16	160	+237.313%
2026-08-18	2.2000	2.2000	1.4800	1.6500	-38.202%	75	158	+447.879%
2026-08-17	2.2000	2.8200	2.2000	2.6700	+40.526%	81	91	+238.577%
2026-08-14	2.0000	2.0000	1.8800	1.9000	-11.628%	5	41	+375.789%
2026-08-13	2.5000	3.1300	2.1500	2.1500	-36.765%	8	40	+320.465%
2026-08-12	3.8500	3.8500	3.4000	3.4000	-26.087%	4	37	+165.882%
2026-08-10	4.6000	4.6000	4.6000	4.6000	+4.545%	1	36	+96.522%
2026-08-07	4.2300	4.4100	4.2300	4.4000	+12.821%	5	36	+105.455%
2026-08-06	4.1500	4.1500	3.9000	3.9000	-16.309%	3	39	+131.795%
2026-08-05	4.7700	5.2400	4.6600	4.6600	+27.671%	10	39	+93.991%
2026-08-04	3.0100	3.6500	3.0100	3.6500	+102.778%	2	37	+147.671%
2026-08-03	1.9000	1.9000	1.8000	1.8000	-2.703%	13	35	+402.222%
2026-07-31	1.6000	1.8500	1.6000	1.8500	+45.669%	8	22	+388.649%
2026-07-29	1.0100	1.2700	1.0100	1.2700	-38.350%	3	14	+611.811%
2026-07-27	1.7800	2.0600	1.7600	2.0600	0.000%	18	0	+338.835%

Share