Dark

Check out our API

FCX20260904C68
FCX Sep 4 2026 68.00 Call (FCX260904C00068000)
option OPRA

EOD

Aug 24, 2026

9.54+5.066%(+0.46)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.4300	10.4300	9.2500	9.5400	+5.066%	35	95	0.000%
2026-08-21	8.9000	9.0800	8.0500	9.0800	+89.167%	22	115	+5.066%
2026-08-20	3.2300	4.8000	3.2300	4.8000	+63.823%	8	110	+98.750%
2026-08-19	2.9300	2.9300	2.9300	2.9300	+45.771%	1	109	+225.597%
2026-08-18	2.2700	2.2700	1.8400	2.0100	-38.154%	28	110	+374.627%
2026-08-17	2.8200	3.3000	2.7200	3.2500	+43.805%	50	92	+193.538%
2026-08-14	2.6200	2.6300	2.2600	2.2600	-22.603%	11	78	+322.124%
2026-08-13	3.5300	3.8000	2.7700	2.9200	-28.780%	43	73	+226.712%
2026-08-12	3.9000	4.1000	3.8000	4.1000	+9.333%	16	73	+132.683%
2026-08-11	4.9000	4.9000	3.7500	3.7500	-34.095%	17	63	+154.400%
2026-08-10	5.6900	5.6900	5.6900	5.6900	+18.295%	10	46	+67.663%
2026-08-07	5.0200	5.2500	4.8100	4.8100	+2.340%	9	39	+98.337%
2026-08-06	4.4400	5.0900	4.4400	4.7000	-8.023%	8	38	+102.979%
2026-08-05	5.6700	5.6700	5.1100	5.1100	+27.750%	5	35	+86.693%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+89.573%	3	33	+138.500%
2026-08-03	1.8100	2.1100	1.8100	2.1100	-12.083%	2	31	+352.133%
2026-07-30	2.2600	2.4200	2.2500	2.4000	+13.744%	31	30	+297.500%
2026-07-28	2.1100	2.1100	2.1100	2.1100	-6.222%	1	3	+352.133%
2026-07-27	2.1300	2.2500	2.0300	2.2500	0.000%	7	0	+324.000%

Share