Dark

Check out our API

FCX20260904C67
FCX Sep 4 2026 67.00 Call (FCX260904C00067000)
option OPRA

EOD

Aug 24, 2026

10.53+8.445%(+0.82)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.8100	10.8800	10.1700	10.5300	+8.445%	20	93	0.000%
2026-08-21	9.4000	10.0000	8.9800	9.7100	+81.495%	94	96	+8.445%
2026-08-20	3.6200	5.5500	3.6200	5.3500	+28.916%	56	133	+96.822%
2026-08-19	2.9900	4.1500	2.9900	4.1500	+72.199%	9	89	+153.735%
2026-08-18	2.8200	2.8500	2.1900	2.4100	-35.904%	17	91	+336.929%
2026-08-17	2.7600	3.9300	2.7600	3.7600	+33.808%	29	89	+180.053%
2026-08-14	3.0000	3.0000	2.7900	2.8100	-19.020%	52	71	+274.733%
2026-08-13	3.4000	3.9200	3.4000	3.4700	-29.472%	3	22	+203.458%
2026-08-12	4.4900	4.9200	4.4900	4.9200	+17.143%	7	21	+114.024%
2026-08-11	4.9600	4.9600	4.2000	4.2000	-30.348%	9	21	+150.714%
2026-08-10	6.3300	6.3300	6.0300	6.0300	+12.500%	6	15	+74.627%
2026-08-07	5.4500	5.4500	5.3600	5.3600	+10.744%	6	20	+96.455%
2026-08-06	4.6000	5.7200	4.6000	4.8400	-12.793%	12	20	+117.562%
2026-08-05	5.5300	5.8500	5.5300	5.5500	+23.884%	5	26	+89.730%
2026-08-04	4.0700	4.4800	3.5500	4.4800	+60.573%	19	24	+135.045%
2026-07-30	2.5900	2.7900	2.5900	2.7900	+18.220%	2	8	+277.419%
2026-07-28	2.3900	2.3900	2.1500	2.3600	-4.453%	7	7	+346.186%
2026-07-27	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	+326.316%

Share