Dark

Check out our Level2View

FCX20260904C66
FCX Sep 4 2026 66.00 Call (FCX260904C00066000)
option OPRA

EOD

Aug 24, 2026

11.34+1.250%(+0.14)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.3700	12.3700	10.7400	11.3400	+1.250%	10	85	0.000%
2026-08-21	10.8600	11.2000	10.0600	11.2000	+77.496%	21	85	+1.250%
2026-08-20	5.9900	6.3100	5.9700	6.3100	+40.222%	6	90	+79.715%
2026-08-19	4.0100	4.6000	4.0100	4.5000	+54.110%	23	87	+152.000%
2026-08-18	2.7900	2.9200	2.6800	2.9200	-34.529%	21	67	+288.356%
2026-08-17	4.2400	4.4600	4.0500	4.4600	+37.231%	21	55	+154.260%
2026-08-14	3.2500	3.2500	3.2500	3.2500	-27.293%	1	53	+248.923%
2026-08-13	3.8600	4.4700	3.8600	4.4700	-21.441%	12	52	+153.691%
2026-08-12	5.6900	5.6900	5.6900	5.6900	-4.370%	1	42	+99.297%
2026-08-11	5.9500	5.9500	5.9500	5.9500	-2.138%	1	41	+90.588%
2026-08-07	6.0800	6.0800	6.0800	6.0800	+13.222%	5	42	+86.513%
2026-08-06	5.3700	5.3700	5.3700	5.3700	-17.638%	1	42	+111.173%
2026-08-05	6.4500	6.5200	5.9000	6.5200	+43.929%	41	41	+73.926%
2026-08-04	4.7000	4.7000	4.5300	4.5300	+52.013%	7	14	+150.331%
2026-08-03	2.4500	2.9800	2.4500	2.9800	+10.781%	4	7	+280.537%
2026-07-28	2.5700	2.6900	2.5700	2.6900	-4.270%	2	3	+321.561%
2026-07-27	2.7500	2.8100	2.7500	2.8100	0.000%	2	0	+303.559%

Share