Dark

Check out our API

FCX20260904C65
FCX Sep 4 2026 65.00 Call (FCX260904C00065000)
option OPRA

EOD

Aug 24, 2026

12.67+5.408%(+0.65)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	13.1300	14.3000	11.7000	12.6700	+5.408%	38	207	0.000%
2026-08-21	11.0500	12.0200	11.0500	12.0200	+75.474%	6	228	+5.408%
2026-08-20	6.4000	6.8500	6.4000	6.8500	+29.490%	2	228	+84.964%
2026-08-19	5.2900	5.2900	5.2900	5.2900	+56.509%	1	228	+139.509%
2026-08-18	4.0400	4.0400	3.2000	3.3800	-32.400%	32	228	+274.852%
2026-08-17	3.8500	5.0000	3.8500	5.0000	+35.135%	51	222	+153.400%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-12.114%	1	171	+242.432%
2026-08-13	5.3600	5.6500	4.2100	4.2100	-24.552%	45	172	+200.950%
2026-08-11	6.0500	6.0500	5.5600	5.5800	-15.068%	6	165	+127.061%
2026-08-07	7.0900	7.0900	6.5700	6.5700	+9.500%	19	165	+92.846%
2026-08-06	7.0100	7.0100	6.0000	6.0000	-14.286%	11	161	+111.167%
2026-08-05	7.2900	7.6600	6.5000	7.0000	+41.988%	13	160	+81.000%
2026-08-04	5.2800	5.4500	4.9300	4.9300	+48.048%	24	149	+156.998%
2026-08-03	2.2000	3.3300	2.2000	3.3300	+16.028%	26	149	+280.480%
2026-07-31	2.8700	2.8700	2.8700	2.8700	-18.927%	1	123	+341.463%
2026-07-30	3.2400	3.6500	3.2000	3.5400	+70.192%	108	122	+257.910%
2026-07-29	2.0800	2.0800	2.0800	2.0800	-28.276%	1	32	+509.135%
2026-07-28	2.5700	2.9000	2.5600	2.9000	+5.072%	12	0	+336.897%
2026-07-27	2.7600	2.7600	2.7600	2.7600	-24.796%	18	0	+359.058%
2026-07-23	3.6700	3.6700	3.6700	3.6700	0.000%	1	0	+245.232%

Share