Dark

Check out our API

FCX20260904C64
FCX Sep 4 2026 64.00 Call (FCX260904C00064000)
option OPRA

EOD

Aug 24, 2026

13.90+113.846%(+7.40)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	14.0800	14.0800	13.9000	13.9000	+113.846%	31	27	0.000%
2026-08-20	6.8700	6.8700	6.5000	6.5000	+16.279%	9	41	+113.846%
2026-08-19	5.5900	5.5900	5.5900	5.5900	+41.162%	8	48	+148.658%
2026-08-18	3.7500	3.9900	3.7500	3.9600	-29.663%	9	40	+251.010%
2026-08-17	5.6300	5.6300	5.6300	5.6300	-4.576%	1	41	+146.892%
2026-08-11	5.9000	5.9000	5.9000	5.9000	+1.900%	1	40	+135.593%
2026-08-04	5.6500	5.7900	5.6500	5.7900	+42.963%	2	40	+140.069%
2026-08-03	4.0500	4.0500	4.0500	4.0500	+28.571%	1	40	+243.210%
2026-07-31	3.1500	3.1500	3.1500	3.1500	-19.437%	10	40	+341.270%
2026-07-30	3.0000	3.9300	3.0000	3.9100	0.000%	34	30	+255.499%

Share