Dark

Check out our Level2View

FCX20260904C63
FCX Sep 4 2026 63.00 Call (FCX260904C00063000)
option OPRA

EOD

Aug 24, 2026

14.16+6.466%(+0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	14.1600	14.1600	14.1600	14.1600	+6.466%	1	157	0.000%
2026-08-21	12.9400	13.3000	12.9400	13.3000	+66.250%	9	158	+6.466%
2026-08-20	8.0000	8.0000	8.0000	8.0000	+79.775%	4	163	+77.000%
2026-08-18	4.4500	4.4500	4.4500	4.4500	-13.592%	1	167	+218.202%
2026-08-14	5.1700	5.1700	5.1500	5.1500	-8.200%	3	166	+174.951%
2026-08-13	6.5000	6.6900	5.6100	5.6100	-25.695%	6	164	+152.406%
2026-08-12	7.5500	7.5500	7.5500	7.5500	-12.717%	1	160	+87.550%
2026-08-10	9.0500	9.0500	8.6500	8.6500	+12.338%	5	159	+63.699%
2026-08-06	7.5800	7.7000	7.5800	7.7000	-9.305%	25	156	+83.896%
2026-08-05	8.7000	8.7000	8.4900	8.4900	+35.407%	2	151	+66.784%
2026-08-04	6.0500	6.2700	6.0500	6.2700	+51.084%	2	153	+125.837%
2026-08-03	3.8000	4.2700	3.8000	4.1500	+2.469%	3	155	+241.205%
2026-07-31	4.0000	4.0500	4.0000	4.0500	+73.077%	130	152	+249.630%
2026-07-29	2.9500	2.9500	2.3400	2.3400	-44.286%	3	22	+505.128%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-2.552%	1	0	+237.143%
2026-07-24	4.3100	4.3100	4.3100	4.3100	0.000%	20	0	+228.538%

Share