Dark

Check out our Level2View

FCX20260904C62
FCX Sep 4 2026 62.00 Call (FCX260904C00062000)
option OPRA

EOD

Aug 24, 2026

14.99+67.486%(+6.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	14.9900	14.9900	14.9900	14.9900	+67.486%	2	142	0.000%
2026-08-20	8.9500	8.9500	8.9500	8.9500	+14.744%	4	142	+67.486%
2026-08-19	6.7300	7.8000	6.7300	7.8000	+26.010%	2	142	+92.179%
2026-08-18	6.1900	6.1900	6.1900	6.1900	-14.856%	5	141	+142.165%
2026-08-17	7.2700	7.2700	7.2700	7.2700	-1.624%	1	136	+106.190%
2026-08-13	7.3900	7.3900	7.3900	7.3900	-21.383%	1	136	+102.842%
2026-08-10	9.4000	9.4000	9.4000	9.4000	+17.353%	3	136	+59.468%
2026-08-06	8.1500	8.1500	7.7000	8.0100	-10.503%	133	135	+87.141%
2026-08-05	8.9500	8.9500	8.9500	8.9500	+21.769%	1	5	+67.486%
2026-08-04	6.8000	7.3500	6.8000	7.3500	+50.000%	3	6	+103.946%
2026-08-03	4.9000	4.9000	4.9000	4.9000	+12.385%	2	5	+205.918%
2026-07-31	4.0100	4.3600	3.9900	4.3600	-0.909%	3	3	+243.807%
2026-07-28	4.3100	4.4000	4.3100	4.4000	0.000%	2	2	+240.682%

Share