Dark

Check out our Level2View

FCX20260904C61
FCX Sep 4 2026 61.00 Call (FCX260904C00061000)
option OPRA

EOD

Aug 18, 2026

6.00-28.144%(-2.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.0000	6.0000	6.0000	6.0000	-28.144%	1	12	0.000%
2026-08-17	8.3500	8.3500	8.3500	8.3500	-9.436%	1	12	-28.144%
2026-08-12	9.1900	9.2200	9.1900	9.2200	-13.019%	2	13	-34.924%
2026-08-10	10.6000	10.6000	10.6000	10.6000	+10.417%	1	12	-43.396%
2026-08-05	9.6000	9.6000	9.6000	9.6000	+70.819%	1	11	-37.500%
2026-07-30	5.2700	5.6200	5.2700	5.6200	+72.923%	6	10	+6.762%
2026-07-29	3.3500	3.3500	3.2500	3.2500	-22.434%	3	12	+84.615%
2026-07-28	4.2200	4.2200	4.1900	4.1900	0.000%	10	0	+43.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC