Dark

Check out our API

FCX20260904C60
FCX Sep 4 2026 60.00 Call (FCX260904C00060000)
option OPRA

EOD

Aug 24, 2026

18.02+95.022%(+8.78)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	18.4500	18.4500	17.4300	18.0200	+95.022%	14	22	0.000%
2026-08-20	8.9000	9.2400	8.8600	9.2400	+3.240%	7	22	+95.022%
2026-08-19	8.8000	9.5000	8.8000	8.9500	-1.105%	11	29	+101.341%
2026-08-17	9.2000	9.2000	9.0500	9.0500	+0.333%	4	24	+99.116%
2026-08-13	9.0200	9.0200	9.0200	9.0200	+1.348%	12	21	+99.778%
2026-08-04	7.8000	8.9000	7.8000	8.9000	+58.082%	3	19	+102.472%
2026-08-03	5.6300	5.6300	5.6300	5.6300	-8.007%	2	21	+220.071%
2026-07-30	6.1200	6.1200	6.1200	6.1200	+36.607%	2	19	+194.444%
2026-07-29	3.8700	5.0000	3.7000	4.4800	0.000%	19	18	+302.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC