Dark

FCX20260821P70
FCX Aug 21 2026 70.00 Put (FCX260821P00070000)
option OPRA

EOD

Jul 22, 2026

7.32-17.288%(-1.53)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.0000	8.0000	6.9500	7.3200	-17.288%	33	2,809	0.000%
2026-07-21	9.2200	9.2200	8.8500	8.8500	-25.442%	6	2,818	-17.288%
2026-07-20	11.8800	11.8800	11.8700	11.8700	-1.901%	8	2,824	-38.332%
2026-07-17	12.1000	12.1000	12.1000	12.1000	-3.200%	1	2,824	-39.504%
2026-07-16	12.0000	12.6900	12.0000	12.5000	+15.955%	45	2,824	-41.440%
2026-07-15	9.1500	10.7800	9.1500	10.7800	+10.000%	20	2,780	-32.096%
2026-07-14	9.4500	10.0000	9.4500	9.8000	-10.665%	15	2,760	-25.306%
2026-07-13	10.5000	10.9700	10.5000	10.9700	+11.939%	44	2,760	-33.273%
2026-07-10	10.1100	10.1100	9.8000	9.8000	-8.837%	9	2,720	-25.306%
2026-07-09	11.2500	11.2500	10.7500	10.7500	-3.153%	22	2,713	-31.907%
2026-07-07	11.6300	11.6300	11.1000	11.1000	+0.452%	4	2,706	-34.054%
2026-07-02	11.0500	11.0500	11.0500	11.0500	+2.315%	4	2,702	-33.756%
2026-07-01	10.5400	10.8000	10.5100	10.8000	+11.917%	9	2,702	-32.222%
2026-06-30	9.8900	9.8900	9.4500	9.6500	-7.832%	7	2,697	-24.145%
2026-06-29	10.1400	10.4700	10.1400	10.4700	+0.673%	3	2,694	-30.086%
2026-06-26	10.1000	10.4000	10.0600	10.4000	+4.523%	40	2,693	-29.615%
2026-06-25	9.6000	10.2300	9.6000	9.9500	-9.049%	7	2,679	-26.432%
2026-06-24	10.5200	10.9400	10.2000	10.9400	+24.318%	109	2,676	-33.090%
2026-06-23	8.6500	9.4500	8.3000	8.8000	+40.800%	196	2,772	-16.818%
2026-06-22	6.8000	6.8000	6.2500	6.2500	-8.088%	112	2,946	+17.120%
2026-06-18	6.2300	7.1000	6.2300	6.8000	+3.030%	22	3,011	+7.647%
2026-06-17	5.4500	6.6000	5.2400	6.6000	+9.272%	52	3,011	+10.909%
2026-06-16	5.9000	6.4000	5.8500	6.0400	-6.357%	343	3,011	+21.192%
2026-06-15	5.9500	6.7000	5.8000	6.4500	-10.417%	1,096	2,965	+13.488%
2026-06-12	7.8000	8.1000	7.2000	7.2000	-23.241%	265	1,882	+1.667%
2026-06-11	9.8500	9.8500	9.3800	9.3800	-13.945%	24	1,784	-21.962%
2026-06-10	10.1000	10.9000	10.1000	10.9000	+20.442%	19	1,761	-32.844%
2026-06-09	9.0500	9.0500	9.0500	9.0500	-7.841%	9	1,744	-19.116%
2026-06-08	9.7000	9.8200	9.7000	9.8200	-9.743%	7	1,753	-25.458%
2026-06-05	9.3700	10.8800	9.3700	10.8800	+49.041%	39	1,758	-32.721%
2026-06-04	7.0500	7.4500	7.0500	7.3000	+5.036%	104	1,758	+0.274%
2026-06-03	7.3600	7.3600	6.7500	6.9500	+7.752%	642	1,678	+5.324%
2026-06-02	7.3500	7.3500	6.3700	6.4500	-23.214%	172	1,078	+13.488%
2026-06-01	9.4000	9.4000	8.4000	8.4000	-6.667%	53	1,013	-12.857%
2026-05-29	9.5000	9.5000	8.7400	9.0000	+1.695%	64	1,048	-18.667%
2026-05-28	10.2000	10.2000	8.8500	8.8500	-15.311%	97	989	-17.288%
2026-05-27	10.4500	10.4500	10.4500	10.4500	+3.465%	10	899	-29.952%
2026-05-26	10.1000	10.1000	10.1000	10.1000	-9.417%	35	899	-27.525%
2026-05-21	12.2400	12.2400	11.1500	11.1500	-7.083%	3	899	-34.350%
2026-05-20	12.4000	12.4000	12.0000	12.0000	-7.692%	16	899	-39.000%
2026-05-19	13.3000	13.3000	13.0000	13.0000	+4.839%	3	906	-43.692%
2026-05-18	12.4000	12.4000	12.4000	12.4000	+8.486%	7	906	-40.968%
2026-05-15	11.4300	11.4300	11.4300	11.4300	+26.578%	1	906	-35.958%
2026-05-14	9.5000	9.5000	9.0300	9.0300	+7.500%	45	905	-18.937%
2026-05-13	9.0000	9.0000	7.8500	8.4000	-6.145%	279	614	-12.857%
2026-05-12	10.3000	10.4000	8.8800	8.9500	-10.050%	115	614	-18.212%
2026-05-11	10.0500	10.1000	9.6500	9.9500	-17.083%	94	614	-26.432%
2026-05-06	12.0000	12.0000	11.9500	12.0000	0.000%	11	613	-39.000%
2026-04-27	11.9500	12.0000	11.9500	12.0000	+2.564%	4	605	-39.000%
2026-04-24	11.7500	11.8000	11.3500	11.7000	-1.681%	51	604	-37.436%
2026-04-23	10.8700	11.9000	10.1000	11.9000	+64.138%	79	561	-38.487%
2026-04-22	7.2000	7.2800	7.2000	7.2500	-13.690%	6	541	+0.966%
2026-04-21	7.7500	8.4000	7.7500	8.4000	+16.667%	19	538	-12.857%
2026-04-20	6.9500	7.2500	6.9500	7.2000	+0.699%	11	538	+1.667%
2026-04-17	7.3500	7.3500	7.1000	7.1500	-13.333%	126	536	+2.378%
2026-04-16	7.7800	8.2500	7.7800	8.2500	+2.484%	25	443	-11.273%
2026-04-15	8.0000	8.3000	7.8000	8.0500	-1.829%	51	426	-9.068%
2026-04-14	8.3500	8.3500	8.0000	8.2000	-2.959%	168	401	-10.732%
2026-04-13	8.8500	8.8500	8.4500	8.4500	-3.977%	5	257	-13.373%
2026-04-10	8.8000	9.1500	8.7000	8.8000	-8.333%	44	260	-16.818%
2026-04-09	10.1500	10.1500	9.6000	9.6000	-50.970%	7	250	-23.750%
2026-03-20	19.5800	19.5800	19.5800	19.5800	+30.273%	39	245	-62.615%
2026-03-17	15.0300	15.0300	15.0300	15.0300	+1.212%	4	264	-51.297%
2026-03-06	14.8500	14.8500	14.8500	14.8500	+32.000%	7	268	-50.707%
2026-03-03	11.9500	11.9500	11.2500	11.2500	+15.385%	55	268	-34.933%
2026-03-02	10.2000	10.2000	9.7500	9.7500	-4.412%	51	248	-24.923%
2026-02-27	10.2000	10.2000	10.1500	10.2000	-3.318%	83	197	-28.235%
2026-02-26	10.9000	10.9000	10.5500	10.5500	+7.653%	48	135	-30.616%
2026-02-25	9.8500	9.8500	9.6500	9.8000	-0.508%	23	91	-25.306%
2026-02-24	10.3000	10.4000	9.8500	9.8500	-14.792%	28	91	-25.685%
2026-02-23	11.5600	11.5600	11.5600	11.5600	-15.000%	4	68	-36.678%
2026-02-17	13.6000	13.6000	13.6000	13.6000	+12.863%	4	64	-46.176%
2026-02-03	11.7500	12.6500	11.7500	12.0500	+3.879%	26	64	-39.253%
2026-01-29	11.6000	11.6000	11.6000	11.6000	-2.357%	1	40	-36.897%
2026-01-28	11.8800	11.8800	11.8800	11.8800	-3.415%	25	39	-38.384%
2026-01-27	12.3000	12.3000	12.3000	12.3000	0.000%	14	14	-40.488%