Dark

FCX20260821P65
FCX Aug 21 2026 65.00 Put (FCX260821P00065000)
option OPRA

EOD

Jul 22, 2026

3.98-32.198%(-1.89)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.3500	4.4000	3.9000	3.9800	-32.198%	370	5,588	0.000%
2026-07-21	6.2600	6.3700	5.8700	5.8700	-24.744%	7	5,390	-32.198%
2026-07-20	7.8000	7.8000	7.8000	7.8000	+3.448%	1	5,390	-48.974%
2026-07-17	9.4500	9.5000	7.5400	7.5400	-5.750%	19	5,389	-47.215%
2026-07-16	7.4500	8.5000	7.4500	8.0000	+23.077%	44	5,399	-50.250%
2026-07-15	5.7600	7.2600	5.7600	6.5000	+5.178%	24	5,398	-38.769%
2026-07-14	6.0000	6.3500	6.0000	6.1800	-16.260%	23	5,404	-35.599%
2026-07-13	6.3400	7.3800	6.2500	7.3800	+19.805%	114	5,403	-46.070%
2026-07-10	7.1700	7.1700	6.1600	6.1600	-13.725%	15	5,391	-35.390%
2026-07-09	7.4500	7.4500	6.8700	7.1400	-25.000%	57	5,390	-44.258%
2026-07-08	8.6500	10.1800	8.6500	9.5200	+23.636%	197	5,406	-58.193%
2026-07-07	8.2600	8.2600	7.7000	7.7000	+8.298%	20	5,371	-48.312%
2026-07-06	6.7200	7.1200	6.7200	7.1100	-8.846%	17	5,374	-44.023%
2026-07-02	7.2400	7.8000	7.2400	7.8000	+10.325%	44	5,363	-48.974%
2026-07-01	6.5500	7.1300	6.5500	7.0700	+12.222%	26	5,363	-43.706%
2026-06-30	6.2000	6.4000	6.0000	6.3000	-8.696%	66	5,362	-36.825%
2026-06-29	7.1500	7.2200	6.5700	6.9000	+1.471%	489	5,397	-42.319%
2026-06-26	6.9000	7.0500	6.5000	6.8000	+0.592%	251	5,516	-41.471%
2026-06-25	6.3000	6.8800	6.3000	6.7600	-8.027%	313	5,469	-41.124%
2026-06-24	7.1400	7.5500	6.7500	7.3500	+26.943%	225	5,344	-45.850%
2026-06-23	6.0000	6.2000	5.5000	5.7900	+46.582%	282	5,307	-31.261%
2026-06-22	4.2000	4.2000	3.7600	3.9500	-7.059%	575	5,346	+0.759%
2026-06-18	3.9100	4.5000	3.9100	4.2500	+1.675%	98	4,921	-6.353%
2026-06-17	3.5900	4.1800	3.2000	4.1800	+13.587%	76	4,921	-4.785%
2026-06-16	3.7000	3.8500	3.6500	3.6800	-10.244%	2,601	4,921	+8.152%
2026-06-15	3.9100	4.3500	3.6100	4.1000	-18.000%	57	2,355	-2.927%
2026-06-12	5.1900	5.4000	4.8000	5.0000	-19.743%	39	2,322	-20.400%
2026-06-11	6.9500	7.0500	6.2300	6.2300	-20.637%	95	2,308	-36.116%
2026-06-10	6.7000	7.8900	6.7000	7.8500	+10.563%	108	2,224	-49.299%
2026-06-09	6.0500	7.8700	6.0500	7.1000	+1.429%	17	2,160	-43.944%
2026-06-08	6.8000	7.0000	6.5500	7.0000	-8.616%	82	2,152	-43.143%
2026-06-05	6.4000	7.6800	5.9800	7.6600	+62.979%	95	2,208	-48.042%
2026-06-04	5.0200	5.0500	4.5000	4.7000	+1.512%	304	2,161	-15.319%
2026-06-03	4.7800	4.7800	4.4200	4.6300	+12.652%	690	1,958	-14.039%
2026-06-02	5.0000	5.0000	4.1100	4.1100	-27.641%	175	1,754	-3.163%
2026-06-01	6.4000	6.4000	5.6000	5.6800	-6.116%	43	1,728	-29.930%
2026-05-29	6.3400	6.5000	5.9500	6.0500	-1.626%	190	1,714	-34.215%
2026-05-28	6.6000	6.6000	6.1500	6.1500	-12.766%	44	1,802	-35.285%
2026-05-27	7.3000	7.3000	7.0500	7.0500	+2.920%	39	1,787	-43.546%
2026-05-26	6.8200	7.0500	6.6900	6.8500	-11.039%	93	1,778	-41.898%
2026-05-22	7.8000	7.8000	7.7000	7.7000	+4.762%	14	1,756	-48.312%
2026-05-21	8.1500	8.1500	7.3500	7.3500	-14.535%	29	1,738	-45.850%
2026-05-20	8.7500	8.7500	8.5500	8.6000	-10.510%	52	1,738	-53.721%
2026-05-19	9.6100	9.6100	9.6100	9.6100	+12.398%	4	1,644	-58.585%
2026-05-18	7.3000	8.9200	7.3000	8.5500	+17.123%	84	1,644	-53.450%
2026-05-15	8.1000	8.1600	7.3000	7.3000	+18.699%	11	1,644	-45.479%
2026-05-14	6.5000	6.7000	6.1500	6.1500	+6.401%	53	1,643	-35.285%
2026-05-13	5.9000	5.9000	5.4000	5.7800	-5.246%	12	1,595	-31.142%
2026-05-12	6.8300	7.4000	6.1000	6.1000	-10.819%	67	1,595	-34.754%
2026-05-11	7.2500	7.2500	6.6000	6.8400	-22.712%	32	1,595	-41.813%
2026-05-07	7.9500	8.8500	7.9500	8.8500	+3.509%	17	1,576	-55.028%
2026-05-06	8.5700	8.6000	8.5500	8.5500	-17.391%	17	1,573	-53.450%
2026-05-05	10.7000	10.7000	10.3500	10.3500	-9.051%	48	1,559	-61.546%
2026-05-04	11.2000	11.3800	11.2000	11.3800	+12.340%	20	1,575	-65.026%
2026-05-01	10.1300	10.1300	10.1300	10.1300	-1.650%	2	1,575	-60.711%
2026-04-30	10.3500	10.3500	10.3000	10.3000	-1.246%	3	1,575	-61.359%
2026-04-29	10.4300	10.4300	10.4300	10.4300	+5.888%	1	1,575	-61.841%
2026-04-28	10.1500	10.1500	9.8000	9.8500	+11.932%	30	1,574	-59.594%
2026-04-27	9.5500	9.5500	8.6000	8.8000	+7.317%	94	1,558	-54.773%
2026-04-24	8.5500	8.5500	8.2000	8.2000	-3.529%	63	1,481	-51.463%
2026-04-23	8.0000	8.5000	7.2500	8.5000	+71.717%	48	1,441	-53.176%
2026-04-22	5.0300	5.0900	4.9500	4.9500	-10.000%	23	1,420	-19.596%
2026-04-21	5.0000	5.6500	5.0000	5.5000	+17.021%	41	1,402	-27.636%
2026-04-20	4.7000	4.7000	4.7000	4.7000	-15.315%	1	1,402	-15.319%
2026-04-16	5.6600	5.6600	5.5500	5.5500	+1.835%	13	1,412	-28.288%
2026-04-15	5.4500	5.4500	5.4500	5.4500	-4.049%	41	1,404	-26.972%
2026-04-14	5.8300	5.8300	5.6500	5.6800	-3.729%	5	1,403	-29.930%
2026-04-13	6.3500	6.3500	5.9000	5.9000	-4.839%	18	1,400	-32.542%
2026-04-10	6.6500	6.6500	6.2000	6.2000	-10.145%	179	1,404	-35.806%
2026-04-09	7.3000	7.3500	6.9000	6.9000	-9.211%	60	1,306	-42.319%
2026-04-08	7.6500	7.8500	7.2000	7.6000	-22.051%	75	1,307	-47.632%
2026-04-07	9.7500	9.7500	9.7500	9.7500	+2.094%	1	1,302	-59.179%
2026-04-06	9.6500	9.7000	9.5500	9.5500	-3.827%	455	1,302	-58.325%
2026-04-02	9.8500	10.1000	9.8000	9.9300	+3.979%	778	152	-59.919%
2026-04-01	9.7000	9.7000	9.5000	9.5500	-13.964%	9	152	-58.325%
2026-03-31	11.1000	11.1000	11.1000	11.1000	-13.953%	5	158	-64.144%
2026-03-27	12.5500	12.9000	12.4500	12.9000	-5.839%	5	163	-69.147%
2026-03-24	13.7000	13.7000	13.7000	13.7000	-10.633%	1	168	-70.949%
2026-03-20	15.3300	15.3300	15.3300	15.3300	-4.188%	1	167	-74.038%
2026-03-19	15.7200	16.0000	15.7200	16.0000	+33.668%	5	167	-75.125%
2026-03-16	11.9700	11.9700	11.9700	11.9700	-7.781%	18	168	-66.750%
2026-03-13	12.9800	12.9800	12.9800	12.9800	+15.996%	1	175	-69.337%
2026-03-12	10.9500	11.1900	10.9500	11.1900	+18.413%	21	174	-64.433%
2026-03-10	10.1000	10.1000	9.4500	9.4500	-21.250%	10	174	-57.884%
2026-03-09	13.1000	13.2000	11.9500	12.0000	+3.093%	28	179	-66.833%
2026-03-06	10.7300	11.6500	10.7300	11.6400	+27.912%	18	203	-65.808%
2026-03-05	9.1000	9.1000	9.1000	9.1000	+4.000%	3	196	-56.264%
2026-03-03	9.6500	10.1000	8.7300	8.7500	+23.239%	59	196	-54.514%
2026-03-02	7.4500	7.4500	7.1000	7.1000	-5.333%	25	200	-43.944%
2026-02-27	7.4500	7.5000	7.4000	7.5000	+5.634%	45	200	-46.933%
2026-02-26	8.0000	8.0000	7.1000	7.1000	+3.048%	49	192	-43.944%
2026-02-25	7.1500	7.2500	6.8900	6.8900	-4.966%	20	215	-42.235%
2026-02-24	7.4500	7.4500	7.1500	7.2500	-13.690%	41	215	-45.103%
2026-02-23	8.3000	8.5000	8.3000	8.4000	-10.160%	26	196	-52.619%
2026-02-19	9.6500	9.6500	9.3500	9.3500	-7.882%	37	175	-57.433%
2026-02-17	10.1500	10.1500	10.1500	10.1500	+10.326%	16	157	-60.788%
2026-02-13	9.2500	9.2500	9.2000	9.2000	-3.158%	19	157	-56.739%
2026-02-12	7.9500	9.8000	7.9500	9.5000	+6.145%	86	157	-58.105%
2026-02-03	9.0600	9.5500	8.9500	8.9500	+14.013%	10	135	-55.531%
2026-01-29	7.8500	7.8500	7.8500	7.8500	-13.260%	5	127	-49.299%
2026-01-28	9.3500	9.3500	9.0500	9.0500	-0.221%	58	122	-56.022%
2026-01-26	8.7000	9.0700	8.6500	9.0700	-17.545%	53	64	-56.119%
2026-01-12	11.0600	11.0600	11.0000	11.0000	-9.614%	12	13	-63.818%
2026-01-06	12.1700	12.1700	12.1700	12.1700	0.000%	1	1	-67.297%