Dark

FCX20260821P60
FCX Aug 21 2026 60.00 Put (FCX260821P00060000)
option OPRA

EOD

Jul 22, 2026

1.83-30.418%(-0.80)1,065

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.3000	2.3000	1.8300	1.8300	-30.418%	1,065	11,429	0.000%
2026-07-21	3.2800	3.4000	2.6200	2.6300	-41.425%	1,883	10,803	-30.418%
2026-07-20	4.2000	4.4900	4.1000	4.4900	-3.441%	68	9,934	-59.243%
2026-07-17	5.7500	6.0000	4.3500	4.6500	-0.428%	213	9,926	-60.645%
2026-07-16	4.1900	5.1100	4.0800	4.6700	+28.650%	186	9,876	-60.814%
2026-07-15	3.1500	4.0500	3.1500	3.6300	+5.217%	435	9,800	-49.587%
2026-07-14	3.2500	3.6000	3.1000	3.4500	-18.632%	294	9,820	-46.957%
2026-07-13	3.6500	4.3500	3.5000	4.2400	+22.190%	167	9,710	-56.840%
2026-07-10	4.0800	4.1000	3.4500	3.4700	-16.386%	82	9,710	-47.262%
2026-07-09	4.8800	4.8800	4.0000	4.1500	-27.826%	907	9,710	-55.904%
2026-07-08	5.4200	6.5500	5.4000	5.7500	+16.162%	307	9,548	-68.174%
2026-07-07	4.4000	5.2400	4.3500	4.9500	+18.705%	592	9,477	-63.030%
2026-07-06	3.8000	4.3200	3.8000	4.1700	-6.502%	212	9,395	-56.115%
2026-07-02	3.9900	4.9500	3.7500	4.4600	-0.889%	160	9,370	-58.969%
2026-07-01	4.0500	4.5000	3.7000	4.5000	+20.321%	107	9,370	-59.333%
2026-06-30	3.8000	3.9000	3.5500	3.7400	-9.880%	166	9,346	-51.070%
2026-06-29	4.2000	4.5900	4.0000	4.1500	-1.659%	241	9,376	-55.904%
2026-06-26	4.3000	4.3000	3.8100	4.2200	+3.686%	427	9,278	-56.635%
2026-06-25	4.1000	4.6500	3.9000	4.0700	-8.333%	201	9,024	-55.037%
2026-06-24	4.4000	4.8100	4.1200	4.4400	+28.696%	297	8,933	-58.784%
2026-06-23	3.8000	3.8000	3.1600	3.4500	+52.655%	244	8,879	-46.957%
2026-06-22	2.3200	2.4200	2.1300	2.2600	-9.600%	232	8,797	-19.027%
2026-06-18	2.2400	2.6100	2.2400	2.5000	+16.279%	82	8,582	-26.800%
2026-06-17	2.0000	2.2000	1.7900	2.1500	+0.939%	192	8,582	-14.884%
2026-06-16	2.1000	2.2700	2.0500	2.1300	-8.584%	3,722	8,582	-14.085%
2026-06-15	2.1600	2.5100	2.0700	2.3300	-24.839%	135	5,416	-21.459%
2026-06-12	3.1700	3.2300	2.9100	3.1000	-20.513%	75	5,354	-40.968%
2026-06-11	4.5000	4.5500	3.8500	3.9000	-23.077%	81	5,325	-53.077%
2026-06-10	4.6800	5.1500	4.2500	5.0700	+13.933%	68	5,306	-63.905%
2026-06-09	3.8300	5.2500	3.8300	4.4500	-2.198%	887	5,293	-58.876%
2026-06-08	4.3500	4.5500	4.1400	4.5500	-8.081%	86	5,859	-59.780%
2026-06-05	3.1000	5.0700	3.1000	4.9500	+71.280%	193	5,850	-63.030%
2026-06-04	2.9100	3.1000	2.7600	2.8900	+6.250%	340	5,882	-36.678%
2026-06-03	2.7200	3.0000	2.6900	2.7200	+9.237%	192	5,818	-32.721%
2026-06-02	2.8100	3.0000	2.4900	2.4900	-28.857%	183	5,697	-26.506%
2026-06-01	4.0000	4.0000	3.4000	3.5000	-6.915%	148	5,642	-47.714%
2026-05-29	3.9500	4.0500	3.5500	3.7600	+1.622%	43	5,522	-51.330%
2026-05-28	4.3500	4.3500	3.6900	3.7000	-16.854%	2,167	5,498	-50.541%
2026-05-27	4.4000	4.6500	4.3900	4.4500	+1.136%	69	5,652	-58.876%
2026-05-26	4.2000	4.5500	4.2000	4.4000	-9.278%	133	5,637	-58.409%
2026-05-22	5.0500	5.0500	4.8500	4.8500	0.000%	42	5,583	-62.268%
2026-05-21	6.0000	6.0000	4.6200	4.8500	-13.393%	97	5,549	-62.268%
2026-05-20	6.3800	6.4000	5.5000	5.6000	-13.846%	249	5,549	-67.321%
2026-05-19	6.2000	6.6500	6.0500	6.5000	+14.035%	103	5,252	-71.846%
2026-05-18	4.9000	5.9500	4.9000	5.7000	+19.748%	347	5,252	-67.895%
2026-05-15	5.0000	5.1000	4.7000	4.7600	+19.000%	98	5,252	-61.555%
2026-05-14	3.8500	4.2000	3.8500	4.0000	+8.992%	139	5,254	-54.250%
2026-05-13	3.6000	3.6700	3.3300	3.6700	-5.897%	656	4,962	-50.136%
2026-05-12	4.5000	4.8500	3.8500	3.9000	-8.235%	255	4,962	-53.077%
2026-05-11	4.5000	4.5500	4.2300	4.2500	-21.296%	15	4,962	-56.941%
2026-05-08	5.2600	5.6000	5.1500	5.4000	-6.250%	216	4,954	-66.111%
2026-05-07	5.1500	6.0000	5.1300	5.7600	+0.174%	809	4,900	-68.229%
2026-05-06	5.7500	5.7500	5.6500	5.7500	-19.014%	117	4,447	-68.174%
2026-05-05	7.2000	7.2000	7.0500	7.1000	-6.085%	21	4,435	-74.225%
2026-05-04	7.8000	7.8000	7.5600	7.5600	+1.477%	11	4,438	-75.794%
2026-05-01	6.8500	7.4500	6.8000	7.4500	+10.370%	27	4,424	-75.436%
2026-04-30	7.1500	7.2500	6.7500	6.7500	-11.533%	19	4,424	-72.889%
2026-04-29	7.2000	7.6300	7.0500	7.6300	+11.387%	13	4,424	-76.016%
2026-04-28	6.5900	6.9100	6.5900	6.8500	+17.094%	47	4,420	-73.285%
2026-04-27	6.0700	6.0700	5.8500	5.8500	-0.510%	54	4,411	-68.718%
2026-04-24	6.2300	6.2300	5.5000	5.8800	-0.676%	249	4,378	-68.878%
2026-04-23	5.6300	5.9200	4.7500	5.9200	+87.937%	3,220	4,282	-69.088%
2026-04-22	3.2700	3.2700	3.1500	3.1500	-14.865%	6	1,317	-41.905%
2026-04-21	3.2500	3.7000	3.2500	3.7000	+22.924%	18	1,302	-50.541%
2026-04-20	3.1400	3.1400	3.0100	3.0100	-4.140%	4	1,302	-39.203%
2026-04-17	3.4000	3.4000	3.0800	3.1400	-16.711%	10	1,301	-41.720%
2026-04-16	3.5500	3.7700	3.5500	3.7700	+1.072%	15	1,301	-51.459%
2026-04-15	3.7500	3.7500	3.7100	3.7300	+0.811%	18	1,291	-50.938%
2026-04-14	3.8100	3.8500	3.7000	3.7000	-6.329%	22	1,277	-50.541%
2026-04-13	4.1900	4.1900	3.9500	3.9500	-7.059%	15	1,256	-53.671%
2026-04-10	4.4200	4.4200	4.2500	4.2500	-19.048%	4	1,265	-56.941%
2026-04-08	5.2900	5.3500	4.9800	5.2500	-27.083%	130	1,266	-65.143%
2026-04-07	7.3600	7.3600	7.1500	7.2000	+1.408%	12	1,287	-74.583%
2026-04-06	7.1100	7.1100	7.1000	7.1000	+2.158%	3	1,287	-74.225%
2026-04-02	7.2000	7.2500	6.9500	6.9500	+0.725%	21	1,277	-73.669%
2026-04-01	7.5200	7.5200	6.7500	6.9000	-15.337%	23	1,277	-73.478%
2026-03-31	8.8000	8.8000	8.1500	8.1500	-15.544%	7	1,278	-77.546%
2026-03-27	9.6500	9.6500	9.6500	9.6500	+2.116%	2	1,278	-81.036%
2026-03-26	9.4500	9.4500	9.4000	9.4500	+8.000%	46	1,278	-80.635%
2026-03-25	8.7600	8.7600	8.7400	8.7500	-5.405%	9	1,277	-79.086%
2026-03-24	9.8000	9.8000	9.2500	9.2500	-5.804%	36	1,276	-80.216%
2026-03-23	9.9600	10.3200	9.7500	9.8200	-14.011%	18	1,276	-81.365%
2026-03-20	11.4200	11.4200	11.4200	11.4200	+6.233%	2	1,275	-83.975%
2026-03-19	11.8700	11.8700	10.7500	10.7500	+14.973%	14	1,275	-82.977%
2026-03-18	9.6500	9.6500	9.3500	9.3500	+10.000%	18	1,273	-80.428%
2026-03-17	8.3000	8.5500	8.3000	8.5000	0.000%	38	1,273	-78.471%
2026-03-16	8.7900	8.7900	8.5000	8.5000	-12.099%	23	1,262	-78.471%
2026-03-13	9.1500	9.6700	9.0000	9.6700	+19.236%	14	1,258	-81.075%
2026-03-12	7.7000	8.1100	7.7000	8.1100	+15.035%	24	1,255	-77.435%
2026-03-10	7.4000	7.4000	6.9500	7.0500	-9.383%	14	1,249	-74.043%
2026-03-09	10.1500	10.1500	7.7500	7.7800	-9.535%	37	1,239	-76.478%
2026-03-06	7.7000	8.6000	7.7000	8.6000	+32.308%	10	1,206	-78.721%
2026-03-05	6.2000	6.5000	6.2000	6.5000	+17.117%	105	1,204	-71.846%
2026-03-04	5.5100	5.5500	5.3000	5.5500	-20.714%	41	1,125	-67.027%
2026-03-03	6.9000	7.0000	6.9000	7.0000	+41.414%	11	1,120	-73.857%
2026-03-02	5.2000	5.2000	4.9500	4.9500	-5.714%	54	1,110	-63.030%
2026-02-27	4.8900	5.2500	4.8900	5.2500	-3.670%	45	1,159	-65.143%
2026-02-26	5.6500	5.6500	5.4500	5.4500	+12.371%	20	1,157	-66.422%
2026-02-25	5.0000	5.0500	4.8200	4.8500	-3.000%	26	1,152	-62.268%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-15.254%	17	1,152	-63.400%
2026-02-23	6.0000	6.0000	5.9000	5.9000	-11.278%	16	1,135	-68.983%
2026-02-19	6.7500	6.7500	6.6500	6.6500	-0.746%	106	1,119	-72.481%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-8.844%	3	1,043	-72.687%
2026-02-17	7.3000	7.3500	7.3000	7.3500	+12.214%	16	1,043	-75.102%
2026-02-13	6.6000	6.6000	6.5500	6.5500	-5.072%	18	1,034	-72.061%
2026-02-12	5.7100	6.9000	5.7100	6.9000	+23.214%	103	1,034	-73.478%
2026-02-11	5.7500	5.7500	5.6000	5.6000	-13.846%	6	973	-67.321%
2026-02-09	6.4500	6.5000	6.4500	6.5000	-13.679%	113	979	-71.846%
2026-02-06	7.5300	7.5300	7.5300	7.5300	-2.839%	1	869	-75.697%
2026-02-05	7.7500	7.7500	7.7500	7.7500	+12.319%	1	870	-76.387%
2026-02-04	7.2000	7.2000	6.9000	6.9000	+1.471%	3	869	-73.478%
2026-02-03	6.2500	6.8500	6.2500	6.8000	-10.526%	5	868	-73.088%
2026-02-02	7.6000	7.6000	7.6000	7.6000	-7.879%	2	865	-75.921%
2026-01-30	7.7600	8.2500	7.7600	8.2500	+26.340%	802	864	-77.818%
2026-01-29	6.5500	6.5500	6.1800	6.5300	+1.240%	47	64	-71.975%
2026-01-28	6.6500	6.6500	6.4500	6.4500	-2.124%	16	82	-71.628%
2026-01-27	6.5900	6.5900	6.5900	6.5900	+2.969%	1	68	-72.231%
2026-01-26	6.2000	6.5000	6.2000	6.4000	-10.112%	9	67	-71.406%
2026-01-23	7.1000	7.1200	7.1000	7.1200	+1.280%	4	58	-74.298%
2026-01-22	7.0300	7.0300	7.0300	7.0300	-13.210%	11	54	-73.969%
2026-01-16	8.1000	8.1000	8.1000	8.1000	+13.287%	25	20	-77.407%
2026-01-15	7.6500	7.6500	7.1500	7.1500	-5.921%	6	20	-74.406%
2026-01-13	7.6000	7.6000	7.6000	7.6000	-27.962%	16	16	-75.921%
2025-12-26	10.5500	10.5500	10.5500	10.5500	0.000%	1	1	-82.654%