Dark

FCX20260821P40
FCX Aug 21 2026 40.00 Put (FCX260821P00040000)
option OPRA

EOD

Jul 22, 2026

0.0300-25.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0200	0.0500	0.0200	0.0300	-25.000%	5	943	0.000%
2026-07-21	0.0600	0.0600	0.0400	0.0400	0.000%	24	946	-25.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-66.667%	1	928	-25.000%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	929	-75.000%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+30.000%	5	929	-76.923%
2026-07-14	0.0600	0.1000	0.0600	0.1000	+11.111%	3	929	-70.000%
2026-07-13	0.1000	0.1000	0.0900	0.0900	0.000%	330	929	-66.667%
2026-07-10	0.1000	0.1000	0.0900	0.0900	-25.000%	16	600	-66.667%
2026-07-09	0.1100	0.1900	0.1100	0.1200	-45.455%	4	614	-75.000%
2026-07-08	0.1400	0.2600	0.1400	0.2200	+175.000%	23	614	-86.364%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-50.000%	1	604	-62.500%
2026-07-06	0.1800	0.1800	0.1400	0.1600	+14.286%	3	604	-81.250%
2026-07-02	0.1200	0.2100	0.1200	0.1400	+180.000%	41	606	-78.571%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-64.286%	1	606	-40.000%
2026-06-30	0.3000	0.3000	0.0900	0.1400	-17.647%	28	606	-78.571%
2026-06-29	0.1600	0.1700	0.1600	0.1700	+6.250%	2	615	-82.353%
2026-06-26	0.3000	0.3000	0.1400	0.1600	-20.000%	4	615	-81.250%
2026-06-24	0.1900	0.2900	0.1700	0.2000	+53.846%	10	615	-85.000%
2026-06-23	0.2500	0.2500	0.1300	0.1300	+44.444%	4	614	-76.923%
2026-06-22	0.0900	0.1300	0.0900	0.0900	-55.000%	82	614	-66.667%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+81.818%	12	647	-85.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-45.000%	10	659	-72.727%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	20	649	-85.000%
2026-06-09	0.2500	0.2500	0.2000	0.2000	-42.857%	14	669	-85.000%
2026-06-05	0.2000	0.3500	0.2000	0.3500	+29.630%	2	669	-91.429%
2026-06-04	0.2700	0.2700	0.2700	0.2700	+92.857%	1	667	-88.889%
2026-06-03	0.1500	0.1500	0.1400	0.1400	-6.667%	21	666	-78.571%
2026-06-02	0.2000	0.2000	0.1300	0.1500	-31.818%	23	666	-80.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	-12.000%	1	666	-86.364%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+25.000%	1	667	-88.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-35.484%	3	667	-85.000%
2026-05-22	0.3100	0.3100	0.3100	0.3100	-31.111%	1	669	-90.323%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+15.385%	1	669	-93.333%
2026-05-18	0.3900	0.3900	0.3700	0.3900	+8.333%	9	661	-92.308%
2026-05-15	0.4800	0.4800	0.3600	0.3600	-5.263%	12	661	-91.667%
2026-05-14	0.2200	0.3800	0.2200	0.3800	+72.727%	4	660	-92.105%
2026-05-13	0.1700	0.2200	0.1700	0.2200	0.000%	7	664	-86.364%
2026-05-12	0.3700	0.3700	0.2200	0.2200	-40.541%	2	664	-86.364%
2026-05-07	0.3900	0.3900	0.3600	0.3700	-17.778%	4	664	-91.892%
2026-05-06	0.4600	0.4900	0.4400	0.4500	-27.419%	7	665	-93.333%
2026-05-05	0.6000	0.6200	0.6000	0.6200	-8.824%	2	666	-95.161%
2026-05-04	0.6800	0.6800	0.6800	0.6800	+6.250%	1	664	-95.588%
2026-05-01	0.6400	0.6500	0.6300	0.6400	-1.538%	201	480	-95.313%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+14.035%	5	480	-95.385%
2026-04-27	0.5600	0.5700	0.5200	0.5700	-5.000%	60	485	-94.737%
2026-04-23	0.6100	0.6100	0.5000	0.6000	+106.897%	10	473	-95.000%
2026-04-20	0.2900	0.2900	0.2900	0.2900	-44.231%	3	470	-89.655%
2026-04-10	0.5200	0.5200	0.5200	0.5200	-32.468%	4	473	-94.231%
2026-04-08	0.7600	0.7700	0.7600	0.7700	-24.510%	5	473	-96.104%
2026-04-06	1.1000	1.1000	1.0200	1.0200	-22.137%	7	475	-97.059%
2026-03-31	1.5200	1.5500	1.3100	1.3100	-21.084%	17	481	-97.710%
2026-03-23	1.6400	1.6900	1.5500	1.6600	-20.952%	75	478	-98.193%
2026-03-20	2.0800	2.1000	2.0800	2.1000	+1.942%	251	403	-98.571%
2026-03-19	2.1600	2.1600	2.0600	2.0600	+37.333%	2	162	-98.544%
2026-03-18	1.4200	1.5000	1.4200	1.5000	+15.385%	10	162	-98.000%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+9.244%	8	159	-97.692%
2026-03-12	1.1900	1.1900	1.1900	1.1900	+8.182%	1	151	-97.479%
2026-03-11	1.1200	1.1200	1.1000	1.1000	-26.667%	5	150	-97.273%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+15.385%	1	150	-98.000%
2026-03-06	1.3200	1.3200	1.3000	1.3000	+51.163%	3	149	-97.692%
2026-03-05	0.8600	0.8600	0.8600	0.8600	-18.095%	2	146	-96.512%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+47.887%	10	144	-97.143%
2026-02-11	0.7100	0.7100	0.7100	0.7100	-14.458%	3	143	-95.775%
2026-02-10	0.8300	0.8300	0.8300	0.8300	+3.750%	1	140	-96.386%
2026-02-09	0.8000	0.8000	0.8000	0.8000	-11.111%	2	141	-96.250%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-18.182%	1	139	-96.667%
2026-02-05	1.0600	1.1000	1.0600	1.1000	+37.500%	2	139	-97.273%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-21.569%	2	139	-96.250%
2026-02-02	1.0200	1.0200	1.0200	1.0200	-0.971%	1	141	-97.059%
2026-01-30	1.0000	1.0300	1.0000	1.0300	+106.000%	5	140	-97.087%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-41.176%	1	135	-94.000%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-6.593%	3	135	-96.471%
2026-01-22	0.8000	0.9600	0.8000	0.9100	+3.409%	24	132	-96.703%
2026-01-21	0.8700	0.8800	0.8700	0.8800	-9.278%	33	120	-96.591%
2026-01-20	1.0300	1.0300	0.9700	0.9700	-5.825%	4	118	-96.907%
2026-01-16	1.0300	1.0300	1.0300	1.0300	+13.187%	5	109	-97.087%
2026-01-15	0.9100	0.9100	0.9100	0.9100	-24.793%	5	109	-96.703%
2026-01-09	1.2100	1.2100	1.2100	1.2100	-16.552%	48	104	-97.521%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-19.444%	20	56	-97.931%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+2.857%	2	36	-98.333%
2025-12-29	1.7400	1.7500	1.7400	1.7500	+23.239%	12	34	-98.286%
2025-12-26	1.4200	1.4200	1.4200	1.4200	-13.415%	2	22	-97.887%
2025-12-23	1.6400	1.6400	1.6400	1.6400	0.000%	20	20	-98.171%