Dark

FCX20260821C95
FCX Aug 21 2026 95.00 Call (FCX260821C00095000)
option OPRA

EOD

Jul 22, 2026

0.0500+66.667%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0500	0.0500	+66.667%	5	8,044	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	8,049	+66.667%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	8,050	0.000%
2026-07-14	0.0700	0.0700	0.0300	0.0500	-37.500%	118	8,050	0.000%
2026-07-09	0.0700	0.0800	0.0700	0.0800	+300.000%	11	8,064	-37.500%
2026-07-08	0.0500	0.0500	0.0200	0.0200	-71.429%	6	8,063	+150.000%
2026-07-07	0.1000	0.1000	0.0700	0.0700	-41.667%	3	8,063	-28.571%
2026-07-02	0.1600	0.1600	0.1200	0.1200	-14.286%	4	8,068	-58.333%
2026-07-01	0.1900	0.2800	0.1400	0.1400	-6.667%	7	8,068	-64.286%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-16.667%	1	8,070	-66.667%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-25.000%	4	8,070	-72.222%
2026-06-26	0.2800	0.3400	0.2400	0.2400	-20.000%	32,015	8,070	-79.167%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-3.226%	6	11,970	-83.333%
2026-06-24	0.2500	0.3100	0.2500	0.3100	-16.216%	8	11,964	-83.871%
2026-06-23	0.3600	0.4300	0.3600	0.3700	-50.667%	12	11,969	-86.486%
2026-06-22	0.7500	0.7500	0.7100	0.7500	+4.167%	386	11,968	-93.333%
2026-06-18	0.7000	0.7500	0.7000	0.7200	-8.861%	22	11,600	-93.056%
2026-06-17	0.9500	1.1800	0.7600	0.7900	-13.187%	121	11,600	-93.671%
2026-06-16	1.2000	1.2200	0.9100	0.9100	-10.784%	104	11,600	-94.505%
2026-06-15	1.2700	1.4000	0.9300	1.0200	+5.155%	12,407	11,652	-95.098%
2026-06-12	0.9700	1.0400	0.9700	0.9700	+14.118%	11	2,433	-94.845%
2026-06-11	0.7500	0.8500	0.7500	0.8500	+46.552%	12	2,430	-94.118%
2026-06-10	0.5200	0.5800	0.5200	0.5800	-13.433%	49	2,423	-91.379%
2026-06-09	0.8000	0.8000	0.6000	0.6700	-22.093%	32	2,442	-92.537%
2026-06-08	0.8200	0.8600	0.8200	0.8600	+10.256%	7	2,438	-94.186%
2026-06-05	1.0200	1.0400	0.7800	0.7800	-50.318%	525	2,438	-93.590%
2026-06-04	1.8800	1.8800	1.5700	1.5700	-18.653%	24	2,105	-96.815%
2026-06-03	1.7200	1.9300	1.6400	1.9300	0.000%	33	2,094	-97.409%
2026-06-02	1.5600	2.0600	1.3700	1.9300	+72.321%	1,693	2,119	-97.409%
2026-06-01	0.9200	1.1200	0.9200	1.1200	+19.149%	3	1,301	-95.536%
2026-05-29	0.8900	0.9400	0.7600	0.9400	+16.049%	20	1,300	-94.681%
2026-05-28	0.9400	0.9400	0.7800	0.8100	+14.085%	105	1,288	-93.827%
2026-05-27	0.7100	0.7200	0.7000	0.7100	-14.458%	36	1,268	-92.958%
2026-05-26	0.7000	0.8300	0.7000	0.8300	+66.000%	8	1,238	-93.976%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-9.091%	6	1,236	-90.000%
2026-05-21	0.3800	0.5500	0.3800	0.5500	+10.000%	3	1,238	-90.909%
2026-05-18	0.6100	0.6100	0.5000	0.5000	-27.536%	32	1,238	-90.000%
2026-05-15	0.6900	0.6900	0.6900	0.6900	-34.286%	7	1,243	-92.754%
2026-05-14	1.0000	1.0500	1.0000	1.0500	-12.500%	2	1,236	-95.238%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+23.711%	3	1,232	-95.833%
2026-05-12	0.9700	0.9700	0.9700	0.9700	+2.105%	6	1,232	-94.845%
2026-05-11	0.9500	0.9500	0.9500	0.9500	+102.128%	12	1,232	-94.737%
2026-05-06	0.4700	0.4700	0.4700	0.4700	+56.667%	1	1,220	-89.362%
2026-05-01	0.3900	0.3900	0.3000	0.3000	-14.286%	3	1,220	-83.333%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-52.055%	1	1,220	-85.714%
2026-04-24	0.8300	0.8300	0.6900	0.7300	-12.048%	154	1,220	-93.151%
2026-04-23	1.0900	1.0900	0.8100	0.8300	-49.390%	18	1,276	-93.976%
2026-04-22	1.6500	1.6500	1.6400	1.6400	+23.308%	2	1,273	-96.951%
2026-04-21	1.4500	1.4500	1.2500	1.3300	-17.901%	16	1,275	-96.241%
2026-04-20	1.6300	1.6600	1.5700	1.6200	+3.185%	26	1,295	-96.914%
2026-04-17	1.4400	1.6500	1.4400	1.5700	+16.296%	65	1,298	-96.815%
2026-04-16	1.3800	1.3800	1.2600	1.3500	-0.735%	6	1,285	-96.296%
2026-04-15	1.2900	1.5300	1.2900	1.3600	+3.030%	712	1,290	-96.324%
2026-04-14	1.4300	1.4300	1.3200	1.3200	-5.036%	11	1,053	-96.212%
2026-04-13	1.3900	1.3900	1.3900	1.3900	-4.138%	3	1,054	-96.403%
2026-04-10	1.4500	1.4500	1.4500	1.4500	+21.849%	10	1,054	-96.552%
2026-04-08	0.9400	1.2400	0.9400	1.1900	+116.364%	28	1,044	-95.798%
2026-03-24	0.5600	0.5600	0.5500	0.5500	+19.565%	2	1,018	-90.909%
2026-03-19	0.4600	0.4600	0.4600	0.4600	-41.026%	8	1,018	-89.130%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-45.070%	1	1,018	-93.590%
2026-03-10	1.4200	1.4200	1.4200	1.4200	-17.442%	25	1,019	-96.479%
2026-03-05	1.9100	1.9100	1.7200	1.7200	-25.862%	2	994	-97.093%
2026-03-04	2.1200	2.5700	2.1200	2.3200	+11.538%	15	994	-97.845%
2026-03-03	1.7300	2.0800	1.6800	2.0800	-19.691%	202	996	-97.596%
2026-03-02	2.8400	2.9200	2.5900	2.5900	-10.069%	98	1,107	-98.069%
2026-02-27	2.8800	2.8800	2.8800	2.8800	+0.699%	2	1,072	-98.264%
2026-02-26	2.8600	2.8600	2.8600	2.8600	-4.667%	1	1,070	-98.252%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+33.929%	200	1,046	-98.333%
2026-02-23	2.2400	2.2400	2.2400	2.2400	+52.381%	1	1,046	-97.768%
2026-02-19	1.3000	1.4700	1.3000	1.4700	-8.125%	6	1,046	-96.599%
2026-02-18	1.6500	1.6500	1.5800	1.6000	-5.882%	7	1,046	-96.875%
2026-02-13	1.5900	1.7500	1.5900	1.7000	-14.573%	7	1,041	-97.059%
2026-02-11	1.9900	1.9900	1.9900	1.9900	+8.152%	1	1,041	-97.487%
2026-02-10	1.8000	1.8400	1.8000	1.8400	+20.261%	31	1,042	-97.283%
2026-02-06	1.3000	1.5400	1.3000	1.5300	-22.335%	166	1,032	-96.732%
2026-02-04	2.1400	2.1700	1.7600	1.9700	-17.573%	888	877	-97.462%
2026-02-03	2.5400	2.6200	2.2000	2.3900	+23.834%	13	14	-97.908%
2026-01-30	1.9300	1.9300	1.9300	1.9300	0.000%	2	2	-97.409%