Dark

FCX20260821C90
FCX Aug 21 2026 90.00 Call (FCX260821C00090000)
option OPRA

EOD

Jul 22, 2026

0.0700+40.000%(+0.0200)311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1300	0.1300	0.0600	0.0700	+40.000%	311	2,985	0.000%
2026-07-21	0.0600	0.0600	0.0500	0.0500	0.000%	21	3,172	+40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,172	+40.000%
2026-07-15	0.0900	0.0900	0.0500	0.0600	-53.846%	22	3,173	+16.667%
2026-07-14	0.1400	0.1400	0.0900	0.1300	+44.444%	17	3,181	-46.154%
2026-07-13	0.2100	0.2100	0.0900	0.0900	-40.000%	16	3,180	-22.222%
2026-07-10	0.1400	0.1500	0.1400	0.1500	-11.765%	21	3,180	-53.333%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-19.048%	3	3,180	-58.824%
2026-07-06	0.1800	0.2100	0.1800	0.2100	0.000%	41	3,180	-66.667%
2026-07-01	0.3400	0.4100	0.2100	0.2100	-36.364%	17	3,220	-66.667%
2026-06-30	0.3400	0.3400	0.3300	0.3300	+22.222%	6	3,221	-78.788%
2026-06-29	0.2800	0.2800	0.2700	0.2700	-22.857%	5	3,220	-74.074%
2026-06-26	0.3600	0.3600	0.3500	0.3500	-16.667%	11	3,222	-80.000%
2026-06-25	0.4600	0.4600	0.4200	0.4200	+5.000%	9	3,233	-83.333%
2026-06-24	0.1900	0.4000	0.1900	0.4000	-27.273%	20	3,238	-82.500%
2026-06-23	0.5500	0.7100	0.5500	0.5500	-51.327%	122	3,245	-87.273%
2026-06-22	1.1600	1.2000	1.0000	1.1300	-0.877%	79	3,263	-93.805%
2026-06-18	1.3400	1.3400	1.1100	1.1400	-6.557%	20	3,163	-93.860%
2026-06-17	1.5600	1.7400	1.1700	1.2200	-8.955%	216	3,163	-94.262%
2026-06-16	1.7500	1.7500	1.3400	1.3400	-12.987%	126	3,163	-94.776%
2026-06-15	1.9000	1.9000	1.4000	1.5400	+6.207%	136	3,205	-95.455%
2026-06-12	1.5100	1.5100	1.3400	1.4500	+20.833%	122	3,198	-95.172%
2026-06-11	1.0000	1.2000	0.9800	1.2000	+46.341%	20	3,276	-94.167%
2026-06-10	0.9000	0.9300	0.8200	0.8200	-21.154%	30	3,291	-91.463%
2026-06-09	1.1400	1.2500	0.8700	1.0400	+4.000%	77	3,316	-93.269%
2026-06-08	1.2100	1.2600	1.0000	1.0000	0.000%	23	3,299	-93.000%
2026-06-05	1.9700	1.9700	1.0000	1.0000	-53.704%	179	3,290	-93.000%
2026-06-04	2.3800	2.5200	2.0100	2.1600	-16.923%	2,880	3,217	-96.759%
2026-06-03	2.5800	2.6600	2.2400	2.6000	-5.797%	41	748	-97.308%
2026-06-02	2.0400	2.7600	1.9700	2.7600	+76.923%	133	759	-97.464%
2026-06-01	1.2300	1.6200	1.2300	1.5600	+32.203%	376	676	-95.513%
2026-05-29	1.0700	1.3200	1.0500	1.1800	+24.211%	87	525	-94.068%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-1.042%	2	518	-92.632%
2026-05-27	0.9600	0.9900	0.9600	0.9600	-16.522%	11	516	-92.708%
2026-05-26	1.0700	1.1500	0.9900	1.1500	+47.436%	24	514	-93.913%
2026-05-22	0.7200	0.7800	0.6900	0.7800	+20.000%	55	496	-91.026%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-4.412%	1	496	-89.231%
2026-05-20	0.5600	0.6800	0.5600	0.6800	+17.241%	6	496	-89.706%
2026-05-19	0.5600	0.5800	0.5600	0.5800	-30.120%	6	490	-87.931%
2026-05-18	0.9800	0.9800	0.8300	0.8300	-23.148%	3	490	-91.566%
2026-05-15	1.1900	1.1900	1.0800	1.0800	-26.027%	4	490	-93.519%
2026-05-14	1.5200	1.5200	1.3200	1.4600	-18.889%	55	490	-95.205%
2026-05-13	1.6500	2.0200	1.6500	1.8000	+19.205%	144	363	-96.111%
2026-05-12	0.9300	1.5100	0.9300	1.5100	+24.793%	44	363	-95.364%
2026-05-11	1.0100	1.2100	0.9500	1.2100	+70.423%	22	363	-94.215%
2026-05-07	0.8400	0.8400	0.7100	0.7100	-11.250%	11	360	-90.141%
2026-05-06	0.8100	0.8100	0.8000	0.8000	+128.571%	13	349	-91.250%
2026-05-05	0.4500	0.4500	0.3500	0.3500	-10.256%	10	341	-80.000%
2026-05-04	0.4700	0.4700	0.3900	0.3900	-2.500%	6	333	-82.051%
2026-05-01	0.4700	0.4700	0.3700	0.4000	-27.273%	13	325	-82.500%
2026-04-30	0.5200	0.5500	0.5200	0.5500	+52.778%	7	325	-87.273%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-53.846%	1	320	-80.556%
2026-04-28	0.7800	0.7800	0.7800	0.7800	+4.000%	2	320	-91.026%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-29.245%	1	320	-90.667%
2026-04-24	0.9900	1.0700	0.9500	1.0600	-23.188%	13	320	-93.396%
2026-04-23	0.8400	1.4000	0.8400	1.3800	-38.667%	21	308	-94.928%
2026-04-22	2.2800	2.2800	2.2500	2.2500	+19.048%	3	300	-96.889%
2026-04-21	1.9400	1.9400	1.8100	1.8900	-18.884%	15	315	-96.296%
2026-04-17	1.8900	2.3300	1.8900	2.3300	+19.487%	33	315	-96.996%
2026-04-16	1.9100	1.9500	1.8100	1.9500	+0.515%	49	343	-96.410%
2026-04-15	1.9900	2.1300	1.8700	1.9400	+2.105%	80	346	-96.392%
2026-04-14	1.8500	1.9000	1.8500	1.9000	-3.061%	2	372	-96.316%
2026-04-13	2.0000	2.0000	1.9100	1.9600	+11.364%	7	373	-96.429%
2026-04-09	1.7700	1.7700	1.7600	1.7600	+10.692%	7	377	-96.023%
2026-04-08	1.7000	1.7000	1.5900	1.5900	+72.826%	13	382	-95.597%
2026-04-07	0.9200	0.9200	0.9200	0.9200	-23.333%	3	371	-92.391%
2026-04-06	1.2500	1.2500	1.2000	1.2000	-6.977%	3	371	-94.167%
2026-04-01	1.2900	1.2900	1.2900	1.2900	+126.316%	2	370	-94.574%
2026-03-19	0.5700	0.5700	0.5700	0.5700	-53.279%	15	369	-87.719%
2026-03-16	1.2300	1.2400	1.2100	1.2200	+12.963%	74	384	-94.262%
2026-03-13	1.0800	1.0800	1.0800	1.0800	-29.870%	45	384	-93.519%
2026-03-12	1.5300	1.5400	1.5300	1.5400	-6.667%	4	429	-95.455%
2026-03-09	1.5200	1.6500	1.4900	1.6500	-7.303%	73	429	-95.758%
2026-03-06	1.7600	1.7800	1.7500	1.7800	-12.745%	3	362	-96.067%
2026-03-05	2.0200	2.0400	2.0200	2.0400	-34.194%	25	360	-96.569%
2026-03-04	3.0500	3.2500	3.0500	3.1000	+40.909%	30	377	-97.742%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-34.328%	13	355	-96.818%
2026-03-02	3.4500	3.4500	3.3500	3.3500	-3.179%	6	354	-97.910%
2026-02-26	3.1500	3.4600	3.1500	3.4600	-13.065%	18	351	-97.977%
2026-02-25	3.9800	3.9800	3.9800	3.9800	+15.362%	1	355	-98.241%
2026-02-24	3.1000	3.7500	3.1000	3.4500	+27.778%	17	355	-97.971%
2026-02-23	2.7000	2.7000	2.5800	2.7000	+26.168%	8	350	-97.407%
2026-02-20	2.0200	2.1400	2.0200	2.1400	+2.392%	7	350	-96.729%
2026-02-18	2.1200	2.1200	2.0400	2.0900	+11.765%	17	350	-96.651%
2026-02-17	1.8200	1.8700	1.7600	1.8700	-20.085%	16	335	-96.257%
2026-02-13	2.3400	2.3400	2.3400	2.3400	-1.266%	1	324	-97.009%
2026-02-12	2.4400	2.4400	2.3700	2.3700	-13.187%	25	324	-97.046%
2026-02-11	2.7300	2.7300	2.7300	2.7300	+19.737%	3	306	-97.436%
2026-02-10	2.2800	2.2800	2.2800	2.2800	-5.394%	4	303	-96.930%
2026-02-09	2.4100	2.4100	2.4100	2.4100	+27.513%	2	303	-97.095%
2026-02-06	1.9300	1.9500	1.8900	1.8900	0.000%	65	305	-96.296%
2026-02-05	1.9100	1.9100	1.7900	1.8900	-24.701%	25	254	-96.296%
2026-02-04	3.0000	3.0000	2.3100	2.5100	-16.611%	66	235	-97.211%
2026-02-03	3.0500	3.2000	2.8000	3.0100	+32.018%	18	204	-97.674%
2026-02-02	2.2800	2.2800	2.2800	2.2800	+10.680%	2	203	-96.930%
2026-01-30	2.4000	2.4000	2.0600	2.0600	-40.116%	31	205	-96.602%
2026-01-29	3.8000	4.2000	3.0500	3.4400	+40.408%	53	222	-97.965%
2026-01-28	2.2500	2.4500	2.2500	2.4500	+11.364%	8	184	-97.143%
2026-01-27	2.1300	2.3800	2.1300	2.2000	-2.222%	69	178	-96.818%
2026-01-26	2.1600	2.4400	2.1600	2.2500	+38.037%	49	114	-96.889%
2026-01-23	1.6000	1.6500	1.5300	1.6300	0.000%	92	77	-95.706%