Dark

FCX20260821C85
FCX Aug 21 2026 85.00 Call (FCX260821C00085000)
option OPRA

EOD

Jul 22, 2026

0.1500+36.364%(+0.0400)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1500	0.2100	0.1500	0.1500	+36.364%	28	4,797	0.000%
2026-07-21	0.1000	0.1100	0.1000	0.1100	+57.143%	56	4,784	+36.364%
2026-07-20	0.1200	0.1200	0.0700	0.0700	-22.222%	117	4,787	+114.286%
2026-07-17	0.0800	0.1500	0.0800	0.0900	+28.571%	7	4,686	+66.667%
2026-07-16	0.1000	0.1000	0.0600	0.0700	-66.667%	8	4,686	+114.286%
2026-07-15	0.2100	0.2100	0.1400	0.2100	+31.250%	20	4,690	-28.571%
2026-07-14	0.2500	0.2500	0.1600	0.1600	-11.111%	12	4,703	-6.250%
2026-07-13	0.2000	0.2000	0.1800	0.1800	-43.750%	12	4,713	-16.667%
2026-07-10	0.2500	0.3200	0.2500	0.3200	+23.077%	8	4,725	-53.125%
2026-07-09	0.2000	0.2600	0.2000	0.2600	+73.333%	5	4,733	-42.308%
2026-07-08	0.1500	0.1700	0.1300	0.1500	-46.429%	31	4,731	0.000%
2026-07-07	0.3300	0.3300	0.2200	0.2800	-12.500%	25	4,734	-46.429%
2026-07-06	0.3600	0.3600	0.3100	0.3200	-15.789%	37	4,737	-53.125%
2026-07-02	0.3700	0.4000	0.3100	0.3800	0.000%	1,074	5,362	-60.526%
2026-07-01	0.4000	0.5200	0.3800	0.3800	-32.143%	9	5,362	-60.526%
2026-06-30	0.5000	0.5800	0.5000	0.5600	+16.667%	73	5,368	-73.214%
2026-06-29	0.6000	0.6000	0.4500	0.4800	-17.241%	75	5,391	-68.750%
2026-06-26	0.6700	0.6700	0.5800	0.5800	-18.310%	19	5,420	-74.138%
2026-06-25	0.5900	0.7100	0.5900	0.7100	+16.393%	17	5,403	-78.873%
2026-06-24	0.6200	0.7200	0.5900	0.6100	-30.682%	551	5,407	-75.410%
2026-06-23	0.9500	1.0400	0.8800	0.8800	-46.667%	133	5,890	-82.955%
2026-06-22	1.7400	1.8500	1.5300	1.6500	-5.172%	81	5,915	-90.909%
2026-06-18	1.7500	1.9000	1.6700	1.7400	-5.946%	79	5,879	-91.379%
2026-06-17	2.3400	2.5900	1.8200	1.8500	-9.314%	393	5,879	-91.892%
2026-06-16	2.5800	2.5800	2.0400	2.0400	-9.735%	586	5,879	-92.647%
2026-06-15	2.7100	2.8000	2.0900	2.2600	+15.897%	145	5,447	-93.363%
2026-06-12	1.9800	2.2000	1.9500	1.9500	+8.939%	80	5,361	-92.308%
2026-06-11	1.4300	1.8400	1.3500	1.7900	+50.420%	381	5,348	-91.620%
2026-06-10	1.4000	1.5000	1.0300	1.1900	-18.493%	45	5,340	-87.395%
2026-06-09	1.6500	1.6500	1.3300	1.4600	+5.797%	16	5,341	-89.726%
2026-06-08	1.7100	1.7500	1.3800	1.3800	-7.383%	31	5,347	-89.130%
2026-06-05	2.2300	2.2300	1.4000	1.4900	-48.443%	1,138	5,355	-89.933%
2026-06-04	2.9900	3.7000	2.7700	2.8900	-16.715%	41	4,414	-94.810%
2026-06-03	3.1900	3.5700	3.0000	3.4700	-3.611%	100	4,396	-95.677%
2026-06-02	2.6000	3.7000	2.6000	3.6000	+57.895%	2,213	4,405	-95.833%
2026-06-01	1.7200	2.2800	1.6900	2.2800	+28.090%	27	2,273	-93.421%
2026-05-29	1.4300	1.9300	1.4300	1.7800	+4.094%	110	2,267	-91.573%
2026-05-28	1.2900	1.7100	1.2900	1.7100	+17.931%	104	2,266	-91.228%
2026-05-27	1.3600	1.4500	1.3600	1.4500	-7.643%	129	2,236	-89.655%
2026-05-26	1.6600	1.6600	1.5700	1.5700	+33.051%	5	2,140	-90.446%
2026-05-22	1.0700	1.1800	1.0700	1.1800	-0.840%	33	2,130	-87.288%
2026-05-21	1.0000	1.1900	1.0000	1.1900	+22.680%	62	2,129	-87.395%
2026-05-20	0.9500	0.9700	0.9500	0.9700	+21.250%	4	2,129	-84.536%
2026-05-19	0.7400	0.8000	0.7400	0.8000	-20.792%	10	2,125	-81.250%
2026-05-18	1.1300	1.1300	1.0100	1.0100	-33.987%	3	2,125	-85.149%
2026-05-15	1.4300	1.6000	1.4000	1.5300	-25.728%	111	2,125	-90.196%
2026-05-14	1.8800	2.0600	1.8800	2.0600	-14.876%	43	2,128	-92.718%
2026-05-13	2.1000	2.8200	2.1000	2.4200	+17.476%	20	2,141	-93.802%
2026-05-12	1.4800	2.0600	1.4800	2.0600	+15.084%	58	2,141	-92.718%
2026-05-11	1.5000	1.7900	1.5000	1.7900	+47.934%	30	2,141	-91.620%
2026-05-08	1.1900	1.2100	1.0000	1.2100	+0.833%	108	2,141	-87.603%
2026-05-07	1.2500	1.2600	1.2000	1.2000	+5.263%	3	2,108	-87.500%
2026-05-06	0.9500	1.1600	0.9500	1.1400	+96.552%	54	2,106	-86.842%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-13.433%	1	2,119	-74.138%
2026-05-01	0.7400	0.7400	0.6700	0.6700	-4.286%	12	2,112	-77.612%
2026-04-30	0.7100	0.7100	0.7000	0.7000	+2.941%	3	2,112	-78.571%
2026-04-29	0.6500	0.8000	0.6500	0.6800	-24.444%	86	2,115	-77.941%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-36.620%	8	2,127	-83.333%
2026-04-24	1.3500	1.6000	1.3400	1.4200	+1.429%	231	2,127	-89.437%
2026-04-23	1.4500	2.0100	1.4000	1.4000	-56.250%	94	1,947	-89.286%
2026-04-22	3.1500	3.2300	3.0500	3.2000	+21.673%	28	1,966	-95.313%
2026-04-21	3.1500	3.1500	2.5400	2.6300	-18.069%	12	1,996	-94.297%
2026-04-20	3.2000	3.2500	3.0500	3.2100	+3.548%	73	1,996	-95.327%
2026-04-17	3.0500	3.3000	3.0500	3.1000	+12.727%	70	1,951	-95.161%
2026-04-16	2.7100	2.7500	2.6300	2.7500	+0.733%	22	1,968	-94.545%
2026-04-15	2.8400	2.9100	2.6900	2.7300	+1.111%	76	1,981	-94.505%
2026-04-14	2.7000	2.7500	2.6000	2.7000	-2.174%	24	1,962	-94.444%
2026-04-13	2.7500	2.7600	2.7500	2.7600	+2.222%	13	1,949	-94.565%
2026-04-10	2.7400	2.7400	2.7000	2.7000	+23.853%	1,053	1,949	-94.444%
2026-04-08	2.2800	2.2800	2.1800	2.1800	+37.107%	11	1,016	-93.119%
2026-04-07	1.5900	1.5900	1.5900	1.5900	-2.454%	1	1,005	-90.566%
2026-04-02	1.6300	1.6300	1.6300	1.6300	-10.929%	1	1,005	-90.798%
2026-04-01	1.7500	1.8300	1.7500	1.8300	+32.609%	2	1,005	-91.803%
2026-03-31	1.4100	1.4100	1.3800	1.3800	+17.949%	4	1,004	-89.130%
2026-03-30	1.1700	1.1700	1.1700	1.1700	+15.842%	1	1,004	-87.179%
2026-03-27	1.0100	1.0100	1.0100	1.0100	-16.529%	1	1,003	-85.149%
2026-03-25	1.2100	1.2100	1.2100	1.2100	+10.000%	1	1,003	-87.603%
2026-03-24	1.0000	1.1000	1.0000	1.1000	+25.000%	27	1,002	-86.364%
2026-03-23	0.9000	0.9000	0.8800	0.8800	+1.149%	6	975	-82.955%
2026-03-19	0.9200	0.9200	0.5700	0.8700	-20.909%	3	971	-82.759%
2026-03-18	1.1600	1.1600	1.1000	1.1000	-34.911%	18	971	-86.364%
2026-03-17	1.3500	1.6900	1.3500	1.6900	+4.321%	128	954	-91.124%
2026-03-16	1.6000	1.6800	1.4500	1.6200	+8.000%	194	829	-90.741%
2026-03-13	1.6400	1.6400	1.4900	1.5000	-34.211%	73	655	-90.000%
2026-03-12	2.0300	2.2800	2.0300	2.2800	-5.394%	2	582	-93.421%
2026-03-11	2.1100	2.4100	1.9700	2.4100	-9.398%	161	583	-93.776%
2026-03-10	2.5400	2.6600	2.5400	2.6600	+22.018%	7	460	-94.361%
2026-03-09	1.8900	2.1800	1.8900	2.1800	-3.540%	13	460	-93.119%
2026-03-06	2.2600	2.4100	2.2500	2.2600	-16.605%	67	460	-93.363%
2026-03-05	3.1500	3.1500	2.5400	2.7100	-28.871%	64	451	-94.465%
2026-03-04	4.0200	4.1500	3.8100	3.8100	+33.217%	66	439	-96.063%
2026-03-03	2.8800	2.8800	2.8600	2.8600	-31.905%	13	413	-94.755%
2026-03-02	4.2500	4.2500	4.2000	4.2000	0.000%	19	413	-96.429%
2026-02-26	4.4200	4.5200	4.2000	4.2000	-16.000%	7	430	-96.429%
2026-02-25	4.9500	5.0000	4.9500	5.0000	+12.360%	35	419	-97.000%
2026-02-24	4.1500	4.4500	4.1500	4.4500	+27.143%	11	419	-96.629%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+43.443%	1	419	-95.714%
2026-02-20	2.4700	2.5200	2.3000	2.4400	+3.830%	122	419	-93.852%
2026-02-19	2.3500	2.3500	2.3500	2.3500	-13.919%	1	401	-93.617%
2026-02-18	2.7400	2.7400	2.6600	2.7300	+11.885%	236	400	-94.505%
2026-02-17	2.3400	2.4400	2.3400	2.4400	-18.667%	8	193	-93.852%
2026-02-13	2.6000	3.0000	2.6000	3.0000	+5.263%	9	189	-95.000%
2026-02-12	2.8500	2.8500	2.8500	2.8500	-5.629%	30	189	-94.737%
2026-02-10	2.8400	3.0200	2.8400	3.0200	-7.077%	21	159	-95.033%
2026-02-09	3.2900	3.3000	3.2500	3.2500	+31.579%	66	168	-95.385%
2026-02-06	2.4700	2.5500	2.4400	2.4700	+3.782%	73	132	-93.927%
2026-02-05	2.2600	2.4100	2.2300	2.3800	-22.727%	16	136	-93.697%
2026-02-04	3.8800	3.8800	3.0800	3.0800	-15.616%	30	127	-95.130%
2026-02-03	3.8500	3.8500	3.4000	3.6500	+16.242%	52	105	-95.890%
2026-02-02	3.1400	3.1400	3.1400	3.1400	-24.880%	1	97	-95.223%
2026-01-29	5.0000	5.0000	4.1800	4.1800	+21.866%	46	97	-96.411%
2026-01-28	3.4300	3.4300	3.4300	3.4300	+27.985%	1	55	-95.627%
2026-01-27	2.7300	2.7300	2.6800	2.6800	-9.459%	10	55	-94.403%
2026-01-26	2.7800	2.9600	2.7800	2.9600	0.000%	47	47	-94.932%