Dark

FCX20260821C60
FCX Aug 21 2026 60.00 Call (FCX260821C00060000)
option OPRA

EOD

Jul 22, 2026

7.00+29.630%(+1.60)433

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.9600	7.0900	5.9200	7.0000	+29.630%	433	4,897	0.000%
2026-07-21	4.5000	5.4400	4.2500	5.4000	+61.194%	130	5,035	+29.630%
2026-07-20	3.4000	3.6000	3.2500	3.3500	+1.515%	405	5,077	+108.955%
2026-07-17	2.1700	3.6200	2.1700	3.3000	-2.941%	697	4,935	+112.121%
2026-07-16	3.9100	4.0100	2.9500	3.4000	-29.897%	531	4,699	+105.882%
2026-07-15	5.6500	5.6500	3.9500	4.8500	-6.910%	333	4,514	+44.330%
2026-07-14	5.8500	5.8500	5.1000	5.2100	+18.950%	109	4,280	+34.357%
2026-07-13	5.2000	5.4000	4.2500	4.3800	-17.358%	364	4,211	+59.817%
2026-07-10	4.7000	5.6000	4.7000	5.3000	+9.053%	258	3,980	+32.075%
2026-07-09	4.3500	5.2500	3.9000	4.8600	+39.655%	435	3,892	+44.033%
2026-07-08	3.8100	3.8100	2.8000	3.4800	-20.000%	1,640	3,813	+101.149%
2026-07-07	4.5400	4.7300	3.8500	4.3500	-13.861%	146	2,388	+60.920%
2026-07-06	5.5300	5.5300	5.0500	5.0500	-4.717%	127	2,321	+38.614%
2026-07-02	5.8100	6.0600	4.6500	5.3000	-0.376%	203	2,168	+32.075%
2026-07-01	5.9800	6.8000	5.3000	5.3200	-20.597%	153	2,168	+31.579%
2026-06-30	6.6000	6.9900	6.5000	6.7000	+10.744%	70	2,170	+4.478%
2026-06-29	6.3400	6.3400	5.7200	6.0500	-3.968%	163	2,144	+15.702%
2026-06-26	6.4000	6.9500	6.2500	6.3000	-9.353%	90	2,109	+11.111%
2026-06-25	6.8800	7.3000	6.6000	6.9500	+5.303%	95	2,110	+0.719%
2026-06-24	6.7700	6.8100	6.2000	6.6000	-19.512%	164	2,124	+6.061%
2026-06-23	8.6100	8.9500	8.0600	8.2000	-29.004%	85	2,048	-14.634%
2026-06-22	12.0000	12.0000	11.5500	11.5500	-0.431%	3	1,993	-39.394%
2026-06-18	12.0000	12.0000	11.1000	11.6000	-9.728%	17	1,991	-39.655%
2026-06-17	14.1000	14.1000	12.8500	12.8500	+0.626%	10	1,991	-45.525%
2026-06-16	13.3500	13.7900	12.7700	12.7700	+1.269%	27	1,991	-45.184%
2026-06-15	13.8000	14.0000	12.4100	12.6100	+4.215%	151	1,987	-44.489%
2026-06-12	12.0100	12.1000	12.0000	12.1000	+26.437%	8	2,036	-42.149%
2026-06-11	8.0300	9.5700	8.0300	9.5700	+16.141%	7	2,036	-26.855%
2026-06-10	8.2400	8.2400	8.2400	8.2400	-8.036%	2	2,039	-15.049%
2026-06-09	9.8400	10.2100	8.3700	8.9600	+3.824%	121	2,039	-21.875%
2026-06-08	9.0600	9.3800	8.6300	8.6300	+3.353%	50	2,058	-18.888%
2026-06-05	9.9000	10.0500	8.1500	8.3500	-36.550%	73	2,102	-16.168%
2026-06-04	14.3000	14.4000	12.8400	13.1600	-6.000%	90	2,103	-46.809%
2026-06-03	13.4500	14.0000	12.6500	14.0000	-3.581%	17	2,137	-50.000%
2026-06-02	11.9000	14.5200	11.9000	14.5200	+32.603%	102	2,150	-51.791%
2026-06-01	9.2400	11.0200	9.2200	10.9500	+13.707%	21	2,088	-36.073%
2026-05-29	9.0000	10.0000	9.0000	9.6300	-3.700%	18	2,092	-27.310%
2026-05-28	8.0000	10.0000	7.5500	10.0000	+19.048%	111	2,099	-30.000%
2026-05-27	8.8000	8.8000	8.2500	8.4000	-6.040%	48	2,163	-16.667%
2026-05-26	9.0000	9.1000	8.9000	8.9400	+17.632%	68	2,159	-21.700%
2026-05-22	7.4000	7.6900	7.0600	7.6000	-1.299%	48	2,138	-7.895%
2026-05-21	6.8500	8.0500	6.8500	7.7000	+14.074%	62	2,126	-9.091%
2026-05-20	5.6800	6.9000	5.6800	6.7500	+19.469%	389	2,126	+3.704%
2026-05-19	5.7500	6.2900	5.5500	5.6500	-14.910%	111	1,851	+23.894%
2026-05-18	7.8700	7.8700	6.2000	6.6400	-22.339%	182	1,851	+5.422%
2026-05-15	7.8500	8.7700	7.8500	8.5500	-14.070%	30	1,851	-18.129%
2026-05-14	10.3200	10.3200	9.8000	9.9500	-13.478%	15	1,844	-29.648%
2026-05-13	10.5800	12.2000	10.4100	11.5000	+10.048%	65	1,834	-39.130%
2026-05-12	8.4000	10.6500	8.2000	10.4500	+10.582%	85	1,834	-33.014%
2026-05-11	8.5000	9.6000	8.2000	9.4500	+26.337%	66	1,834	-25.926%
2026-05-08	7.4500	7.6800	7.0100	7.4800	+7.317%	80	1,829	-6.417%
2026-05-07	7.9000	8.0500	6.9700	6.9700	-3.862%	87	1,770	+0.430%
2026-05-06	6.5000	7.4000	6.5000	7.2500	+33.028%	151	1,745	-3.448%
2026-05-05	4.9500	5.5000	4.8000	5.4500	+24.429%	1,066	1,673	+28.440%
2026-05-04	4.4000	4.7800	4.3500	4.3800	-7.789%	26	914	+59.817%
2026-05-01	4.9000	5.4700	4.7500	4.7500	-10.377%	70	887	+47.368%
2026-04-30	5.9500	5.9500	5.0100	5.3000	+8.163%	82	887	+32.075%
2026-04-29	5.2500	5.2500	4.8700	4.9000	-15.517%	10	809	+42.857%
2026-04-28	6.7500	6.7500	5.8000	5.8000	-22.148%	91	805	+20.690%
2026-04-27	6.5800	7.5000	6.5600	7.4500	-1.974%	75	784	-6.040%
2026-04-24	7.6400	8.5000	7.0500	7.6000	-3.431%	123	746	-7.895%
2026-04-23	8.3500	10.2500	7.8500	7.8700	-43.463%	142	674	-11.055%
2026-04-22	13.3100	13.9300	13.1000	13.9200	+16.485%	4	604	-49.713%
2026-04-21	12.7500	12.7500	11.9500	11.9500	-16.609%	2	605	-41.423%
2026-04-20	14.0000	14.3300	14.0000	14.3300	+2.945%	51	604	-51.151%
2026-04-17	13.1200	14.2500	13.1200	13.9200	+8.243%	5	632	-49.713%
2026-04-14	12.8600	12.8600	12.8600	12.8600	+1.660%	2	633	-45.568%
2026-04-13	12.0500	12.6500	12.0500	12.6500	-0.394%	32	635	-44.664%
2026-04-10	12.5000	12.7000	12.5000	12.7000	+7.083%	2	643	-44.882%
2026-04-09	11.1500	11.8600	10.4500	11.8600	+11.466%	13	644	-40.978%
2026-04-08	10.5500	11.0700	10.4900	10.6400	+28.970%	54	646	-34.211%
2026-04-07	8.0000	8.2500	7.7000	8.2500	-11.290%	27	681	-15.152%
2026-04-02	8.6000	9.3000	8.6000	9.3000	+3.563%	9	677	-24.731%
2026-04-01	8.2000	9.0900	7.9000	8.9800	+20.537%	22	677	-22.049%
2026-03-31	6.6000	7.4500	6.6000	7.4500	+33.036%	11	681	-6.040%
2026-03-30	6.5000	6.5000	5.4000	5.6000	-12.500%	12	685	+25.000%
2026-03-27	5.9500	6.5500	5.9500	6.4000	+12.281%	29	679	+9.375%
2026-03-26	5.5700	5.9500	5.5700	5.7000	-11.901%	50	665	+22.807%
2026-03-25	6.8500	6.8500	6.4700	6.4700	+5.375%	28	623	+8.192%
2026-03-24	5.1900	6.1400	5.1000	6.1400	+10.631%	45	604	+14.007%
2026-03-23	4.8500	5.5700	4.8500	5.5500	+34.383%	55	569	+26.126%
2026-03-20	4.9000	4.9000	4.1300	4.1300	-12.128%	78	530	+69.492%
2026-03-19	3.9700	4.7500	3.9500	4.7000	-12.801%	54	540	+48.936%
2026-03-18	6.0000	6.0500	5.3900	5.3900	-24.085%	17	520	+29.870%
2026-03-17	7.2200	7.2200	6.9500	7.1000	-1.526%	91	522	-1.408%
2026-03-16	6.8000	7.2100	6.8000	7.2100	+8.421%	58	478	-2.913%
2026-03-13	7.8400	7.8400	6.4900	6.6500	-19.880%	27	476	+5.263%
2026-03-12	8.3100	8.4500	8.3000	8.3000	-4.926%	20	470	-15.663%
2026-03-11	8.7500	8.7500	8.7300	8.7300	-10.918%	3	462	-19.817%
2026-03-10	10.0000	10.0000	9.8000	9.8000	+13.295%	11	462	-28.571%
2026-03-09	7.3500	8.6500	6.8500	8.6500	+3.593%	52	452	-19.075%
2026-03-06	9.1000	9.1000	8.3500	8.3500	-13.918%	64	440	-16.168%
2026-03-05	10.6100	11.2500	9.7000	9.7000	-9.346%	37	500	-27.835%
2026-03-03	10.0000	10.7000	9.7500	10.7000	-21.091%	12	489	-34.579%
2026-03-02	13.0500	13.5600	13.0500	13.5600	-0.877%	2	489	-48.378%
2026-02-27	14.0500	14.1100	13.1800	13.6800	+3.167%	5	489	-48.830%
2026-02-26	13.6200	13.6200	13.2600	13.2600	-8.299%	6	490	-47.210%
2026-02-25	14.8000	14.8000	14.4600	14.4600	+1.831%	5	490	-51.591%
2026-02-24	13.1500	14.5000	13.1500	14.2000	+15.918%	27	490	-50.704%
2026-02-23	11.3600	12.2500	11.3600	12.2500	+9.083%	6	490	-42.857%
2026-02-20	10.0900	11.2300	10.0000	11.2300	+28.343%	11	493	-37.667%
2026-02-19	8.9800	8.9900	8.7500	8.7500	-11.794%	4	497	-20.000%
2026-02-18	10.2300	10.2300	9.9200	9.9200	+10.468%	20	495	-29.435%
2026-02-17	8.6000	9.0200	8.1500	8.9800	-11.961%	41	479	-22.049%
2026-02-13	9.5000	10.2000	9.5000	10.2000	+3.030%	4	477	-31.373%
2026-02-12	9.9000	9.9000	9.9000	9.9000	-17.224%	1	477	-29.293%
2026-02-11	11.2000	11.9600	11.0000	11.9600	+13.365%	134	477	-41.472%
2026-02-10	9.9500	10.5500	9.9500	10.5500	-1.860%	3	582	-33.649%
2026-02-09	11.3000	11.3000	10.7500	10.7500	+20.787%	10	582	-34.884%
2026-02-06	8.9000	8.9000	8.9000	8.9000	+7.229%	100	580	-21.348%
2026-02-05	8.8500	9.1000	8.3000	8.3000	-18.627%	31	580	-15.663%
2026-02-04	11.9000	11.9000	9.8700	10.2000	-12.746%	123	576	-31.373%
2026-02-03	11.1000	11.8000	11.1000	11.6900	+24.362%	20	507	-40.120%
2026-02-02	9.1900	9.6000	9.1900	9.4000	+7.429%	74	507	-25.532%
2026-01-30	10.2000	10.5000	8.2400	8.7500	-27.144%	78	495	-20.000%
2026-01-29	14.4500	14.7500	11.9000	12.0100	+15.259%	84	498	-41.715%
2026-01-28	10.7800	10.7800	10.4200	10.4200	+4.409%	75	485	-32.821%
2026-01-27	9.5900	9.9800	9.5400	9.9800	+2.887%	6	448	-29.860%
2026-01-26	10.2000	10.6500	9.7000	9.7000	+10.227%	60	448	-27.835%
2026-01-23	8.0900	8.8000	8.0900	8.8000	+12.102%	30	457	-20.455%
2026-01-22	8.3500	8.8200	7.6900	7.8500	-5.875%	42	435	-10.828%
2026-01-21	9.3000	9.3000	8.3400	8.3400	+7.613%	40	441	-16.067%
2026-01-20	7.7500	7.7500	6.3500	7.7500	+4.027%	7	427	-9.677%
2026-01-16	7.3800	7.5000	7.3800	7.4500	-13.673%	5	424	-6.040%
2026-01-15	7.8000	8.7500	7.8000	8.6300	-0.461%	36	424	-18.888%
2026-01-14	8.2000	8.6700	7.9500	8.6700	+13.333%	57	442	-19.262%
2026-01-13	8.0000	8.0700	7.5200	7.6500	+3.799%	34	447	-8.497%
2026-01-12	7.0000	7.5200	6.8000	7.3700	+21.818%	340	432	-5.020%
2026-01-09	5.8000	6.0500	5.7500	6.0500	+28.723%	13	254	+15.702%
2026-01-08	5.0000	5.0000	4.7000	4.7000	-16.370%	16	251	+48.936%
2026-01-07	5.1000	5.6200	5.1000	5.6200	-7.869%	40	242	+24.555%
2026-01-06	6.2000	6.4200	6.1000	6.1000	+20.792%	28	212	+14.754%
2026-01-05	4.5700	5.0700	4.4900	5.0500	+32.895%	57	142	+38.614%
2026-01-02	3.9400	3.9400	3.6600	3.8000	+8.571%	16	142	+84.211%
2025-12-31	3.7200	3.7200	3.4500	3.5000	-10.486%	6	124	+100.000%
2025-12-30	3.7000	4.0100	3.7000	3.9100	-3.457%	9	124	+79.028%
2025-12-29	3.9000	4.0500	3.8300	4.0500	-8.578%	38	115	+72.840%
2025-12-26	4.4300	4.4300	4.4300	4.4300	+21.703%	2	91	+58.014%
2025-12-24	3.6400	3.6400	3.6400	3.6400	-5.699%	3	86	+92.308%
2025-12-23	3.4000	3.8900	3.4000	3.8600	+18.043%	35	86	+81.347%
2025-12-22	3.2600	3.3100	3.2200	3.2700	+15.548%	88	54	+114.067%
2025-12-19	2.8600	2.8600	2.8300	2.8300	+25.778%	6	10	+147.350%
2025-12-18	2.2500	2.2500	2.2500	2.2500	0.000%	5	5	+211.111%