Dark

FCX20260821C100
FCX Aug 21 2026 100.00 Call (FCX260821C00100000)
option OPRA

EOD

Jul 16, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	5	499	0.000%
2026-07-09	0.0800	0.0800	0.0500	0.0500	0.000%	12	494	-40.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	489	-40.000%
2026-07-07	0.0800	0.0800	0.0400	0.0500	-37.500%	15	488	-40.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-11.111%	1	480	-62.500%
2026-07-02	0.1000	0.1500	0.0900	0.0900	-10.000%	5	479	-66.667%
2026-07-01	0.1100	0.1500	0.0900	0.1000	-28.571%	17	479	-70.000%
2026-06-30	0.1200	0.2300	0.1200	0.1400	+27.273%	16	484	-78.571%
2026-06-29	0.1000	0.1500	0.1000	0.1100	-8.333%	8	481	-72.727%
2026-06-26	0.1500	0.1500	0.1200	0.1200	-36.842%	11	480	-75.000%
2026-06-25	0.1600	0.1900	0.1600	0.1900	+26.667%	3	470	-84.211%
2026-06-24	0.2000	0.2000	0.1500	0.1500	-44.444%	153	471	-80.000%
2026-06-23	0.3400	0.3400	0.2700	0.2700	-40.000%	8	488	-88.889%
2026-06-22	0.5000	0.5000	0.4500	0.4500	-26.230%	2	484	-93.333%
2026-06-17	0.8900	0.8900	0.4800	0.6100	-1.613%	21	485	-95.082%
2026-06-16	0.7400	0.7400	0.6200	0.6200	-15.068%	159	485	-95.161%
2026-06-15	0.9000	0.9000	0.5900	0.7300	+2.817%	19	331	-95.890%
2026-06-12	0.5300	0.7100	0.5300	0.7100	+16.393%	15	325	-95.775%
2026-06-11	0.4900	0.6100	0.4900	0.6100	+45.238%	7	328	-95.082%
2026-06-10	0.3900	0.4200	0.3900	0.4200	-4.545%	5	327	-92.857%
2026-06-09	0.5400	0.5400	0.4000	0.4400	-21.429%	28	327	-93.182%
2026-06-08	0.6200	0.6200	0.5600	0.5600	-3.448%	57	342	-94.643%
2026-06-05	0.7900	0.7900	0.5700	0.5800	-50.427%	57	371	-94.828%
2026-06-04	1.1300	1.2900	1.0000	1.1700	-18.750%	72	397	-97.436%
2026-06-03	1.3800	1.6600	1.2700	1.4400	-10.000%	50	410	-97.917%
2026-06-02	0.8400	1.6000	0.8400	1.6000	+97.531%	120	405	-98.125%
2026-06-01	0.5500	0.8100	0.5000	0.8100	+24.615%	63	388	-96.296%
2026-05-29	0.6500	0.6500	0.6500	0.6500	+16.071%	1	391	-95.385%
2026-05-28	0.4500	0.5600	0.4500	0.5600	+12.000%	5	391	-94.643%
2026-05-27	0.5200	0.5900	0.5000	0.5000	-9.091%	33	392	-94.000%
2026-05-26	0.5100	0.5600	0.5100	0.5500	+48.649%	6	364	-94.545%
2026-05-22	0.3500	0.3700	0.3500	0.3700	-2.632%	27	385	-91.892%
2026-05-21	0.3800	0.3800	0.3800	0.3800	+31.034%	2	385	-92.105%
2026-05-19	0.3600	0.3600	0.2800	0.2900	-19.444%	25	385	-89.655%
2026-05-18	0.4100	0.4100	0.3600	0.3600	-34.545%	26	389	-91.667%
2026-05-15	0.4900	0.5500	0.4900	0.5500	-26.667%	11	389	-94.545%
2026-05-14	0.9100	0.9100	0.7500	0.7500	-22.680%	2	395	-96.000%
2026-05-13	0.8800	1.0500	0.8800	0.9700	+38.571%	33	378	-96.907%
2026-05-12	0.4900	0.7000	0.4900	0.7000	+7.692%	6	378	-95.714%
2026-05-11	0.5200	0.6500	0.5200	0.6500	+44.444%	116	378	-95.385%
2026-05-08	0.3700	0.4500	0.3700	0.4500	+2.273%	4	406	-93.333%
2026-05-07	0.4500	0.4500	0.4400	0.4400	+10.000%	2	408	-93.182%
2026-05-06	0.3300	0.4300	0.3000	0.4000	+42.857%	152	408	-92.500%
2026-05-05	0.2400	0.3000	0.2200	0.2800	+3.704%	36	378	-89.286%
2026-05-01	0.2500	0.2700	0.2500	0.2700	+8.000%	10	380	-88.889%
2026-04-30	0.2700	0.2700	0.2300	0.2500	-41.860%	7	380	-88.000%
2026-04-29	0.2200	0.4300	0.1700	0.4300	+59.259%	13	379	-93.023%
2026-04-28	0.3200	0.3200	0.2700	0.2700	-27.027%	3	376	-88.889%
2026-04-27	0.3700	0.4000	0.3700	0.3700	-28.846%	32	374	-91.892%
2026-04-24	0.5700	0.5700	0.5200	0.5200	+15.556%	6	349	-94.231%
2026-04-23	0.5500	0.6000	0.4500	0.4500	-64.000%	77	351	-93.333%
2026-04-22	1.1700	1.2500	1.1700	1.2500	+34.409%	21	353	-97.600%
2026-04-21	1.0700	1.0700	0.9300	0.9300	-15.455%	70	271	-96.774%
2026-04-17	1.0500	1.3200	1.0500	1.1000	+4.762%	15	271	-97.273%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+11.702%	1	262	-97.143%
2026-04-15	0.9300	1.0000	0.9300	0.9400	-2.083%	52	262	-96.809%
2026-04-14	0.9000	1.0400	0.9000	0.9600	-4.000%	108	265	-96.875%
2026-04-13	0.9900	1.0000	0.9900	1.0000	-7.407%	22	304	-97.000%
2026-04-10	1.0800	1.1100	1.0800	1.0800	+30.120%	28	306	-97.222%
2026-04-09	0.8300	0.8300	0.8300	0.8300	+45.614%	25	321	-96.386%
2026-04-07	0.5700	0.5700	0.5700	0.5700	+3.636%	40	321	-94.737%
2026-03-31	0.5000	0.5500	0.5000	0.5500	+48.649%	64	321	-94.545%
2026-03-30	0.4000	0.4400	0.3700	0.3700	-11.905%	60	268	-91.892%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-2.326%	1	271	-92.857%
2026-03-26	0.4300	0.4300	0.4300	0.4300	-44.156%	1	272	-93.023%
2026-03-16	0.7700	0.7700	0.7700	0.7700	-23.000%	10	271	-96.104%
2026-03-12	0.9600	1.0000	0.9600	1.0000	0.000%	2	268	-97.000%
2026-03-11	1.0700	1.0700	1.0000	1.0000	-20.000%	11	268	-97.000%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+13.636%	1	267	-97.600%
2026-03-06	1.1500	1.1500	1.1000	1.1000	-12.698%	2	266	-97.273%
2026-03-05	1.4800	1.4800	1.2600	1.2600	-33.684%	5	266	-97.619%
2026-03-04	1.9600	2.0100	1.9000	1.9000	-9.524%	15	267	-98.421%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-7.489%	5	256	-98.571%
2026-02-26	2.3200	2.3200	2.2000	2.2700	-14.340%	10	251	-98.678%
2026-02-25	2.5000	2.6500	2.4500	2.6500	+13.248%	29	242	-98.868%
2026-02-24	2.0500	2.3400	2.0500	2.3400	+49.045%	5	242	-98.718%
2026-02-23	1.5700	1.5700	1.5700	1.5700	+65.263%	1	237	-98.089%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-28.571%	27	237	-96.842%
2026-02-13	1.3000	1.4800	1.3000	1.3300	-14.194%	8	237	-97.744%
2026-02-12	1.6500	1.6500	1.5500	1.5500	+43.519%	2	237	-98.065%
2026-02-05	1.0800	1.0800	1.0800	1.0800	-32.919%	1	236	-97.222%
2026-02-04	2.0800	2.0800	1.5600	1.6100	-22.596%	227	235	-98.137%
2026-02-03	2.0800	2.0900	1.9300	2.0800	+16.201%	31	36	-98.558%
2026-01-30	1.7600	1.7900	1.7600	1.7900	0.000%	6	6	-98.324%