Dark

Check out our Dark Pool Levels

FCX20260807P65
FCX Aug 7 2026 65.00 Put (FCX260807P00065000)
option OPRA

EOD

Jul 22, 2026

3.28-40.901%(-2.27)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.8100	3.8100	3.2800	3.2800	-40.901%	27	53	0.000%
2026-07-21	5.5500	5.5500	5.5500	5.5500	-22.378%	10	26	-40.901%
2026-07-20	7.1800	7.1800	7.0400	7.1500	-4.794%	12	16	-54.126%
2026-07-17	7.5100	7.5100	7.5100	7.5100	+2.177%	2	5	-56.325%
2026-07-02	7.0400	7.3500	7.0400	7.3500	+26.289%	5	8	-55.374%
2026-06-30	6.1500	6.1500	5.8200	5.8200	-12.613%	4	8	-43.643%
2026-06-29	6.4300	6.6600	6.4300	6.6600	+6.390%	2	4	-50.751%
2026-06-25	5.9400	6.2600	5.9400	6.2600	0.000%	2	2	-47.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC