Dark

Check out our Level2View

FCX20260807P64
FCX Aug 7 2026 64.00 Put (FCX260807P00064000)
option OPRA

EOD

Jul 22, 2026

2.80-53.333%(-3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.8000	2.8000	2.8000	2.8000	-53.333%	1	14	0.000%
2026-07-20	6.0000	6.0000	6.0000	6.0000	-3.692%	2	14	-53.333%
2026-07-17	7.4900	7.4900	6.2300	6.2300	+10.265%	5	14	-55.056%
2026-07-13	5.0500	5.6500	5.0500	5.6500	-30.074%	6	9	-50.442%
2026-07-08	8.0800	8.0800	8.0800	8.0800	+18.475%	1	5	-65.347%
2026-07-07	6.8200	6.8200	6.8200	6.8200	+12.914%	1	4	-58.944%
2026-07-01	6.0400	6.0400	6.0400	6.0400	+17.739%	2	3	-53.642%
2026-06-30	5.1300	5.1300	5.1300	5.1300	0.000%	1	1	-45.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC