Dark

Check out our Dark Pool Levels

FCX20260807P62
FCX Aug 7 2026 62.00 Put (FCX260807P00062000)
option OPRA

EOD

Jul 22, 2026

1.76-41.333%(-1.24)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.0100	2.0100	1.7600	1.7600	-41.333%	29	75	0.000%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-54.751%	1	46	-41.333%
2026-07-17	6.6300	6.6300	6.6300	6.6300	+89.429%	10	46	-73.454%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-12.718%	3	36	-49.714%
2026-07-13	4.0100	4.0100	4.0100	4.0100	-35.840%	4	34	-56.110%
2026-07-08	6.2500	6.2500	6.2500	6.2500	+33.833%	1	37	-71.840%
2026-07-06	4.7600	4.7600	4.6700	4.6700	-9.320%	15	36	-62.313%
2026-07-02	5.0000	5.1500	5.0000	5.1500	+6.846%	22	7	-65.825%
2026-06-30	4.8500	4.8500	4.8200	4.8200	+3.212%	11	7	-63.485%
2026-06-29	4.7200	4.7200	4.6700	4.6700	-1.684%	6	14	-62.313%
2026-06-26	4.5000	4.7500	4.4500	4.7500	0.000%	8	8	-62.947%

Share