Dark

Check out our Level2View

FCX20260807P61
FCX Aug 7 2026 61.00 Put (FCX260807P00061000)
option OPRA

EOD

Jul 20, 2026

4.29+25.806%(+0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.2900	4.2900	4.2900	4.2900	+25.806%	2	120	0.000%
2026-07-15	3.4100	3.4100	3.4100	3.4100	+4.923%	2	119	+25.806%
2026-07-14	3.1500	3.2500	3.1500	3.2500	-15.365%	11	119	+32.000%
2026-07-13	3.8400	3.8400	3.8400	3.8400	-12.528%	1	111	+11.719%
2026-07-09	4.3800	4.3900	4.3800	4.3900	-25.213%	2	111	-2.278%
2026-07-08	5.8700	5.8700	5.8700	5.8700	+30.444%	1	110	-26.917%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+5.140%	7	103	-4.667%
2026-07-01	4.2800	4.2800	4.2800	4.2800	+16.304%	2	103	+0.234%
2026-06-30	3.6700	3.6800	3.6700	3.6800	-9.360%	102	103	+16.576%
2026-06-29	4.0600	4.0600	4.0600	4.0600	0.000%	1	1	+5.665%

Share