Dark

Check out our Level2View

FCX20260807P60
FCX Aug 7 2026 60.00 Put (FCX260807P00060000)
option OPRA

EOD

Jul 22, 2026

1.27-35.204%(-0.69)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7000	1.7000	1.2700	1.2700	-35.204%	10	266	0.000%
2026-07-21	2.5000	2.5000	1.9600	1.9600	-44.789%	54	267	-35.204%
2026-07-20	3.5500	3.5900	3.5500	3.5500	-3.533%	32	274	-64.225%
2026-07-17	3.9700	3.9700	3.6800	3.6800	-9.804%	3	304	-65.489%
2026-07-16	3.6500	4.3600	3.6500	4.0800	+21.791%	52	305	-68.873%
2026-07-15	2.8900	3.3500	2.8900	3.3500	+20.504%	3	254	-62.090%
2026-07-14	2.4200	2.9300	2.4200	2.7800	-22.778%	34	254	-54.317%
2026-07-13	2.9900	3.6000	2.9900	3.6000	+16.883%	3	253	-64.722%
2026-07-10	3.0800	3.0800	3.0800	3.0800	-12.500%	5	251	-58.766%
2026-07-09	4.0600	4.0600	3.5200	3.5200	-33.207%	4	251	-63.920%
2026-07-08	5.2700	5.2700	5.2700	5.2700	+19.773%	1	249	-75.901%
2026-07-07	4.4000	4.4000	4.4000	4.4000	+14.883%	1	248	-71.136%
2026-07-06	3.8200	3.8300	3.8200	3.8300	+1.055%	2	248	-66.841%
2026-07-02	4.0500	4.1300	3.7900	3.7900	-0.263%	31	228	-66.491%
2026-07-01	3.3500	3.8800	3.3500	3.8000	+2.981%	227	228	-66.579%
2026-06-29	3.7000	3.7000	3.6900	3.6900	0.000%	2	2	-65.583%

Share