Dark

Check out our API

FCX20260807P59
FCX Aug 7 2026 59.00 Put (FCX260807P00059000)
option OPRA

EOD

Jul 22, 2026

1.00-68.652%(-2.19)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3300	1.3700	1.0000	1.0000	-68.652%	8	82	0.000%
2026-07-20	3.1200	3.1900	3.1200	3.1900	-4.776%	4	83	-68.652%
2026-07-17	3.3500	3.3500	3.3500	3.3500	-7.967%	1	81	-70.149%
2026-07-16	3.5400	3.7500	3.5400	3.6400	+45.020%	44	80	-72.527%
2026-07-14	2.4200	2.5100	2.4200	2.5100	-18.506%	41	80	-60.159%
2026-07-13	2.7000	3.0800	2.7000	3.0800	+23.200%	2	57	-67.532%
2026-07-10	2.2400	2.5100	2.2400	2.5000	-37.656%	5	55	-60.000%
2026-07-09	4.0100	4.0100	4.0100	4.0100	-11.479%	3	50	-75.062%
2026-07-08	4.3400	4.5300	4.3400	4.5300	+18.586%	11	47	-77.925%
2026-07-07	4.1500	4.2000	3.8200	3.8200	+0.526%	11	46	-73.822%
2026-07-02	3.1500	3.8500	3.1500	3.8000	+13.772%	90	6	-73.684%
2026-07-01	3.2500	3.3400	3.2500	3.3400	+15.571%	2	6	-70.060%
2026-06-30	2.8900	2.8900	2.8900	2.8900	-7.372%	1	4	-65.398%
2026-06-29	3.2500	3.2500	3.1200	3.1200	+5.051%	3	3	-67.949%
2026-06-25	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-66.330%

Share