Dark

Check out our Dark Pool Levels

FCX20260807P58
FCX Aug 7 2026 58.00 Put (FCX260807P00058000)
option OPRA

EOD

Jul 22, 2026

0.8200-41.844%(-0.5900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1500	1.1500	0.7400	0.8200	-41.844%	6	1,221	0.000%
2026-07-21	1.4100	1.4100	1.4100	1.4100	-46.792%	25	1,222	-41.844%
2026-07-20	2.5600	2.6500	2.5100	2.6500	-6.028%	1,087	1,197	-69.057%
2026-07-17	2.9500	2.9500	2.5700	2.8200	-4.407%	107	123	-70.922%
2026-07-16	2.9200	2.9500	2.9200	2.9500	+58.602%	3	37	-72.203%
2026-07-15	1.8600	1.8600	1.8600	1.8600	-27.626%	1	38	-55.914%
2026-07-13	2.2700	2.5700	2.2700	2.5700	+15.766%	10	37	-68.093%
2026-07-10	2.2800	2.2800	2.2200	2.2200	-34.706%	25	28	-63.063%
2026-07-09	3.5500	3.5500	3.4000	3.4000	-25.764%	12	43	-75.882%
2026-07-08	3.8600	4.6000	3.7100	4.5800	+25.479%	25	38	-82.096%
2026-07-07	3.6500	3.6500	3.6500	3.6500	+31.769%	1	43	-77.534%
2026-07-06	2.6400	2.7800	2.6400	2.7700	-16.061%	26	42	-70.397%
2026-07-02	3.0100	3.4500	3.0100	3.3000	+10.738%	14	9	-75.152%
2026-07-01	2.6300	2.9800	2.6300	2.9800	+26.809%	5	9	-72.483%
2026-06-30	2.3500	2.3500	2.3500	2.3500	-12.963%	1	4	-65.106%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-17.178%	1	3	-69.630%
2026-06-25	2.7700	3.2600	2.7700	3.2600	0.000%	2	2	-74.847%

Share