Dark

Check out our API

FCX20260807P57
FCX Aug 7 2026 57.00 Put (FCX260807P00057000)
option OPRA

EOD

Jul 22, 2026

0.7100-31.068%(-0.3200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7800	0.7800	0.7100	0.7100	-31.068%	4	54	0.000%
2026-07-21	1.9100	1.9100	1.0300	1.0300	-49.261%	4	54	-31.068%
2026-07-20	3.7500	3.7500	2.0300	2.0300	-8.145%	4	54	-65.025%
2026-07-17	2.5100	2.5100	2.2100	2.2100	-16.288%	8	55	-67.873%
2026-07-16	2.3600	2.6400	2.3600	2.6400	+41.176%	15	57	-73.106%
2026-07-15	1.8700	1.8700	1.8700	1.8700	+13.333%	8	50	-62.032%
2026-07-14	1.5700	1.7800	1.5700	1.6500	-26.339%	5	45	-56.970%
2026-07-13	1.8200	2.2400	1.8200	2.2400	+28.736%	8	42	-68.304%
2026-07-10	1.9200	1.9200	1.7400	1.7400	-24.675%	4	35	-59.195%
2026-07-09	3.0400	3.0400	2.2000	2.3100	-41.519%	14	31	-69.264%
2026-07-08	3.6000	3.9500	3.6000	3.9500	+25.000%	2	28	-82.025%
2026-07-07	2.6300	3.1600	2.6300	3.1600	+32.773%	2	26	-77.532%
2026-07-06	2.3400	2.3800	2.3400	2.3800	-7.393%	18	26	-70.168%
2026-07-01	2.4800	2.5700	2.4800	2.5700	+12.719%	3	8	-72.374%
2026-06-29	2.6400	2.6400	2.2800	2.2800	-8.800%	4	5	-68.860%
2026-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-71.600%

Share