Dark

Check out our Level2View

FCX20260807P56
FCX Aug 7 2026 56.00 Put (FCX260807P00056000)
option OPRA

EOD

Jul 22, 2026

0.4900-39.506%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4900	0.4900	0.4900	0.4900	-39.506%	1	27	0.000%
2026-07-21	1.2000	1.2000	0.8000	0.8100	-52.353%	27	26	-39.506%
2026-07-20	1.7900	1.8600	1.7000	1.7000	-15.000%	24	36	-71.176%
2026-07-17	4.8500	4.8500	1.8100	2.0000	+0.503%	7	18	-75.500%
2026-07-16	1.7500	2.1600	1.7500	1.9900	+15.698%	4	17	-75.377%
2026-07-15	1.7200	1.7200	1.7200	1.7200	+8.176%	1	14	-71.512%
2026-07-13	1.5900	1.5900	1.5900	1.5900	+8.904%	1	13	-69.182%
2026-07-10	1.6000	1.6000	1.4600	1.4600	-26.633%	2	13	-66.438%
2026-07-09	1.9600	1.9900	1.9600	1.9900	-33.221%	2	14	-75.377%
2026-07-08	3.3500	3.5200	2.9800	2.9800	+19.200%	3	12	-83.557%
2026-07-07	2.3000	2.5000	2.3000	2.5000	+33.690%	2	10	-80.400%
2026-07-06	1.8700	1.8700	1.8700	1.8700	-12.207%	2	10	-73.797%
2026-07-01	1.9000	2.1300	1.9000	2.1300	-1.389%	3	8	-76.995%
2026-06-29	2.0000	2.1600	2.0000	2.1600	-4.000%	3	5	-77.315%
2026-06-25	2.1500	2.2500	2.0300	2.2500	0.000%	3	3	-78.222%

Share