Dark

Check out our API

FCX20260807P55
FCX Aug 7 2026 55.00 Put (FCX260807P00055000)
option OPRA

EOD

Jul 22, 2026

0.3500-44.444%(-0.2800)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5500	0.5500	0.3500	0.3500	-44.444%	43	466	0.000%
2026-07-21	1.0000	1.0000	0.6300	0.6300	-58.278%	15	480	-44.444%
2026-07-20	1.5100	1.5100	1.3700	1.5100	-0.658%	12	485	-76.821%
2026-07-17	1.6400	1.6700	1.5200	1.5200	-17.838%	5	477	-76.974%
2026-07-16	1.8500	1.8500	1.8500	1.8500	+59.483%	2	475	-81.081%
2026-07-15	1.1400	1.2500	1.1400	1.1600	+1.754%	264	473	-69.828%
2026-07-14	1.2200	1.2200	1.1400	1.1400	-21.918%	131	209	-69.298%
2026-07-13	1.2000	1.4600	1.2000	1.4600	+18.699%	15	79	-76.027%
2026-07-10	1.2600	1.3300	1.2300	1.2300	-29.714%	9	84	-71.545%
2026-07-09	1.5600	1.7500	1.5000	1.7500	-30.000%	4	87	-80.000%
2026-07-08	2.5000	3.0200	2.5000	2.5000	+19.048%	19	85	-86.000%
2026-07-07	2.1000	2.1000	2.1000	2.1000	+23.529%	7	70	-83.333%
2026-07-06	1.5400	1.7000	1.5400	1.7000	-19.811%	22	63	-79.412%
2026-07-02	2.1000	2.1200	2.1000	2.1200	+11.579%	7	34	-83.491%
2026-07-01	1.8500	1.9000	1.5000	1.9000	+29.252%	14	34	-81.579%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-13.529%	1	20	-76.190%
2026-06-29	1.7600	1.8600	1.7000	1.7000	+8.280%	17	19	-79.412%
2026-06-26	1.5700	1.5700	1.5700	1.5700	+18.045%	3	4	-77.707%
2026-06-25	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-73.684%

Share